26954 金沙汇丰五九购Ａ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.055 | 15.740 | 4,380,000 | 11,506,000 | 16.440 | 2,264,000 | 0.055 | 2,116,000 | 0.057 |
| 04/06/2025 | 0.058 | 15.880 | 2,604,000 | 11,654,000 | 16.650 | 1,302,000 | 0.059 | 1,302,000 | 0.060 |
| 03/06/2025 | 0.059 | 15.780 | 3,144,000 | 11,654,000 | 16.650 | 1,376,000 | 0.065 | 1,668,000 | 0.064 |
| 02/06/2025 | 0.066 | 16.080 | 5,320,000 | 11,362,000 | 16.230 | 2,688,000 | 0.055 | 2,632,000 | 0.053 |
| 30/05/2025 | 0.050 | 15.420 | 5,690,000 | 11,418,000 | 16.310 | 2,066,000 | 0.047 | 3,624,000 | 0.047 |
| 29/05/2025 | 0.056 | 15.540 | 8,586,000 | 9,860,000 | 14.090 | 4,242,000 | 0.057 | 4,344,000 | 0.056 |
| 28/05/2025 | 0.055 | 15.460 | 2,464,000 | 9,758,000 | 13.940 | 1,532,000 | 0.060 | 932,000 | 0.061 |
| 27/05/2025 | 0.049 | 15.130 | 0 | 10,358,000 | 14.800 | ||||
| 26/05/2025 | 0.051 | 15.110 | 56,000 | 10,358,000 | 14.800 | 56,000 | 0.051 | ||
| 23/05/2025 | 0.042 | 14.790 | 0 | 10,414,000 | 14.880 | ||||
| 22/05/2025 | 0.046 | 14.870 | 70,000 | 10,414,000 | 14.880 | 30,000 | 0.046 | 40,000 | 0.050 |
| 21/05/2025 | 0.048 | 14.890 | 0 | 10,404,000 | 14.860 | ||||
| 20/05/2025 | 0.055 | 15.230 | 1,144,000 | 10,404,000 | 14.860 | 1,144,000 | 0.054 | ||
| 19/05/2025 | 0.057 | 15.250 | 256,000 | 9,260,000 | 13.230 | 150,000 | 0.053 | 106,000 | 0.057 |
| 16/05/2025 | 0.060 | 15.330 | 0 | 9,304,000 | 13.290 | ||||
| 15/05/2025 | 0.065 | 15.510 | 1,472,000 | 9,304,000 | 13.290 | 1,460,000 | 0.070 | 12,000 | 0.066 |
| 14/05/2025 | 0.079 | 15.850 | 0 | 10,752,000 | 15.360 | ||||
| 13/05/2025 | 0.078 | 15.710 | 290,000 | 10,752,000 | 15.360 | 274,000 | 0.086 | 16,000 | 0.082 |
| 12/05/2025 | 0.085 | 15.870 | 2,264,000 | 11,010,000 | 15.730 | 1,206,000 | 0.084 | 1,058,000 | 0.085 |
| 09/05/2025 | 0.070 | 15.370 | 20,000 | 11,158,000 | 15.940 | 20,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |