26954 金沙汇丰五九购A (认购证)
实时 按盘价 跌0.071 -0.001 (-1.389%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.07218.3602,700,0001,094,0001.5601,200,0000.0741,350,0000.071
21/07/20250.08018.4605,100,000944,0001.3502,550,0000.0802,550,0000.079
18/07/20250.08218.48010,392,000944,0001.3508,062,0000.0792,300,0000.085
17/07/20250.09118.6407,384,0006,706,0009.580682,0000.0976,702,0000.096
16/07/20250.11519.040628,000686,0000.980314,0000.124300,0000.123
15/07/20250.12219.1202,306,000700,0001.0001,156,0000.1241,150,0000.120
14/07/20250.12219.1206,766,000706,0001.0103,526,0000.1193,240,0000.118
11/07/20250.13019.22024,316,000992,0001.42017,852,0000.1346,150,0000.134
10/07/20250.14019.26011,482,00012,694,00018.1305,682,0000.1335,412,0000.131
09/07/20250.13119.0606,030,00012,964,00018.5203,118,0000.1262,912,0000.123
08/07/20250.11718.7401,252,00013,170,00018.8101,116,0000.113
07/07/20250.10018.320718,00014,286,00020.410318,0000.091400,0000.092
04/07/20250.08117.640014,204,00020.290
03/07/20250.08617.780732,00014,204,00020.290442,0000.08330,0000.080
02/07/20250.07117.320714,00014,616,00020.880320,0000.079180,0000.072
30/06/20250.04516.340200,00014,756,00021.080200,0000.046
27/06/20250.05016.560014,556,00020.790
26/06/20250.04916.420474,00014,556,00020.790176,0000.050298,0000.051
25/06/20250.05716.6402,468,00014,434,00020.6202,092,0000.05376,0000.046
24/06/20250.03415.700198,00016,450,00023.500198,0000.034
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。