26954 金沙汇丰五九购Ａ (认购证)
按盘价 
0.072 -0.008 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.080 | 18.680 | 2,914,000 | 1,102,000 | 1.570 | 1,438,000 | 0.083 | 1,438,000 | 0.083 |
| 23/07/2025 | 0.071 | 18.420 | 2,708,000 | 1,102,000 | 1.570 | 1,350,000 | 0.069 | 1,358,000 | 0.069 |
| 22/07/2025 | 0.072 | 18.360 | 2,700,000 | 1,094,000 | 1.560 | 1,200,000 | 0.074 | 1,350,000 | 0.071 |
| 21/07/2025 | 0.080 | 18.460 | 5,100,000 | 944,000 | 1.350 | 2,550,000 | 0.080 | 2,550,000 | 0.079 |
| 18/07/2025 | 0.082 | 18.480 | 10,392,000 | 944,000 | 1.350 | 8,062,000 | 0.079 | 2,300,000 | 0.085 |
| 17/07/2025 | 0.091 | 18.640 | 7,384,000 | 6,706,000 | 9.580 | 682,000 | 0.097 | 6,702,000 | 0.096 |
| 16/07/2025 | 0.115 | 19.040 | 628,000 | 686,000 | 0.980 | 314,000 | 0.124 | 300,000 | 0.123 |
| 15/07/2025 | 0.122 | 19.120 | 2,306,000 | 700,000 | 1.000 | 1,156,000 | 0.124 | 1,150,000 | 0.120 |
| 14/07/2025 | 0.122 | 19.120 | 6,766,000 | 706,000 | 1.010 | 3,526,000 | 0.119 | 3,240,000 | 0.118 |
| 11/07/2025 | 0.130 | 19.220 | 24,316,000 | 992,000 | 1.420 | 17,852,000 | 0.134 | 6,150,000 | 0.134 |
| 10/07/2025 | 0.140 | 19.260 | 11,482,000 | 12,694,000 | 18.130 | 5,682,000 | 0.133 | 5,412,000 | 0.131 |
| 09/07/2025 | 0.131 | 19.060 | 6,030,000 | 12,964,000 | 18.520 | 3,118,000 | 0.126 | 2,912,000 | 0.123 |
| 08/07/2025 | 0.117 | 18.740 | 1,252,000 | 13,170,000 | 18.810 | 1,116,000 | 0.113 | ||
| 07/07/2025 | 0.100 | 18.320 | 718,000 | 14,286,000 | 20.410 | 318,000 | 0.091 | 400,000 | 0.092 |
| 04/07/2025 | 0.081 | 17.640 | 0 | 14,204,000 | 20.290 | ||||
| 03/07/2025 | 0.086 | 17.780 | 732,000 | 14,204,000 | 20.290 | 442,000 | 0.083 | 30,000 | 0.080 |
| 02/07/2025 | 0.071 | 17.320 | 714,000 | 14,616,000 | 20.880 | 320,000 | 0.079 | 180,000 | 0.072 |
| 30/06/2025 | 0.045 | 16.340 | 200,000 | 14,756,000 | 21.080 | 200,000 | 0.046 | ||
| 27/06/2025 | 0.050 | 16.560 | 0 | 14,556,000 | 20.790 | ||||
| 26/06/2025 | 0.049 | 16.420 | 474,000 | 14,556,000 | 20.790 | 176,000 | 0.050 | 298,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |