26954 兖矿摩利六甲购Ａ (认购证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.140 | 14.600 | 3,770,000 | ||||||
| 20/04/2026 | 0.122 | 14.150 | 3,400,000 | 500,000 | 0.833 | 1,680,000 | 0.122 | 1,720,000 | 0.123 |
| 17/04/2026 | 0.137 | 14.390 | 3,360,000 | 460,000 | 0.767 | 1,600,000 | 0.135 | 1,600,000 | 0.132 |
| 16/04/2026 | 0.154 | 14.710 | 4,640,000 | 460,000 | 0.767 | 2,320,000 | 0.152 | 2,320,000 | 0.152 |
| 15/04/2026 | 0.155 | 14.700 | 3,200,000 | 460,000 | 0.767 | 1,600,000 | 0.148 | 1,460,000 | 0.143 |
| 14/04/2026 | 0.157 | 14.740 | 1,480,000 | 600,000 | 1.000 | 700,000 | 0.154 | 640,000 | 0.152 |
| 13/04/2026 | 0.145 | 14.460 | 1,920,000 | 660,000 | 1.100 | 960,000 | 0.143 | 960,000 | 0.142 |
| 10/04/2026 | 0.135 | 14.250 | 7,640,000 | 660,000 | 1.100 | 3,820,000 | 0.127 | 3,670,000 | 0.127 |
| 09/04/2026 | 0.116 | 13.820 | 7,790,000 | 810,000 | 1.350 | 3,850,000 | 0.114 | 3,940,000 | 0.115 |
| 08/04/2026 | 0.125 | 13.990 | 17,540,000 | 720,000 | 1.200 | 8,810,000 | 0.120 | 8,560,000 | 0.121 |
| 02/04/2026 | 0.160 | 14.570 | 2,400,000 | 970,000 | 1.617 | 1,200,000 | 0.155 | 1,200,000 | 0.153 |
| 01/04/2026 | 0.136 | 14.130 | 7,760,000 | 970,000 | 1.617 | 3,880,000 | 0.144 | 3,880,000 | 0.147 |
| 31/03/2026 | 0.159 | 14.570 | 13,780,000 | 970,000 | 1.617 | 6,780,000 | 0.158 | 6,790,000 | 0.160 |
| 30/03/2026 | 0.207 | 15.340 | 14,140,000 | 960,000 | 1.600 | 6,850,000 | 0.210 | 7,150,000 | 0.209 |
| 27/03/2026 | 0.250 | 16.090 | 80,000 | 660,000 | 1.100 | 80,000 | 0.254 | ||
| 26/03/2026 | 0.250 | 15.920 | 3,050,000 | 740,000 | 1.233 | 1,530,000 | 0.247 | 1,420,000 | 0.243 |
| 25/03/2026 | 0.241 | 15.830 | 18,290,000 | 850,000 | 1.417 | 8,980,000 | 0.237 | 9,210,000 | 0.238 |
| 24/03/2026 | 0.280 | 16.300 | 770,000 | 620,000 | 1.033 | 280,000 | 0.296 | 310,000 | 0.289 |
| 23/03/2026 | 0.305 | 16.600 | 1,120,000 | 590,000 | 0.983 | 500,000 | 0.316 | 600,000 | 0.315 |
| 20/03/2026 | 0.320 | 16.810 | 1,590,000 | 490,000 | 0.817 | 670,000 | 0.295 | 550,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |