26954 金沙匯豐五九購Ａ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.072 | 18.360 | 2,700,000 | 47.189 | 1,200,000 | 0.074 | 1,350,000 | 0.071 |
| 21/07/2025 | 0.080 | 18.460 | 5,100,000 | 47.730 | 2,550,000 | 0.080 | 2,550,000 | 0.079 |
| 18/07/2025 | 0.082 | 18.480 | 10,392,000 | 46.920 | 8,062,000 | 0.079 | 2,300,000 | 0.085 |
| 17/07/2025 | 0.091 | 18.640 | 7,384,000 | 46.999 | 682,000 | 0.097 | 6,702,000 | 0.096 |
| 16/07/2025 | 0.115 | 19.040 | 628,000 | 47.514 | 314,000 | 0.124 | 300,000 | 0.123 |
| 15/07/2025 | 0.122 | 19.120 | 2,306,000 | 47.704 | 1,156,000 | 0.124 | 1,150,000 | 0.120 |
| 14/07/2025 | 0.122 | 19.120 | 6,766,000 | 47.372 | 3,526,000 | 0.119 | 3,240,000 | 0.118 |
| 11/07/2025 | 0.130 | 19.220 | 24,316,000 | 46.833 | 17,852,000 | 0.134 | 6,150,000 | 0.134 |
| 10/07/2025 | 0.140 | 19.260 | 11,482,000 | 47.799 | 5,682,000 | 0.133 | 5,412,000 | 0.131 |
| 09/07/2025 | 0.131 | 19.060 | 6,030,000 | 47.896 | 3,118,000 | 0.126 | 2,912,000 | 0.123 |
| 08/07/2025 | 0.117 | 18.740 | 1,252,000 | 48.195 | 1,116,000 | 0.113 | ||
| 07/07/2025 | 0.100 | 18.320 | 718,000 | 48.528 | 318,000 | 0.091 | 400,000 | 0.092 |
| 04/07/2025 | 0.081 | 17.640 | 0 | 49.615 | ||||
| 03/07/2025 | 0.086 | 17.780 | 732,000 | 49.194 | 442,000 | 0.083 | 30,000 | 0.080 |
| 02/07/2025 | 0.071 | 17.320 | 714,000 | 49.441 | 320,000 | 0.079 | 180,000 | 0.072 |
| 30/06/2025 | 0.045 | 16.340 | 200,000 | 49.771 | 200,000 | 0.046 | ||
| 27/06/2025 | 0.050 | 16.560 | 0 | 48.705 | ||||
| 26/06/2025 | 0.049 | 16.420 | 474,000 | 49.212 | 176,000 | 0.050 | 298,000 | 0.051 |
| 25/06/2025 | 0.057 | 16.640 | 2,468,000 | 49.426 | 2,092,000 | 0.053 | 76,000 | 0.046 |
| 24/06/2025 | 0.034 | 15.700 | 198,000 | 49.248 | 198,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |