26952 澳博花旗五十购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.035 | 2.350 | 200,000 | 1,210,000 | 1.730 | 100,000 | 0.035 | 100,000 | 0.035 |
| 04/06/2025 | 0.037 | 2.360 | 305,000 | 1,210,000 | 1.730 | 305,000 | 0.035 | ||
| 03/06/2025 | 0.038 | 2.350 | 587,000 | 1,515,000 | 2.160 | 337,000 | 0.038 | 250,000 | 0.039 |
| 02/06/2025 | 0.040 | 2.370 | 200,000 | 1,602,000 | 2.290 | 100,000 | 0.040 | 100,000 | 0.036 |
| 30/05/2025 | 0.037 | 2.320 | 200,000 | 1,602,000 | 2.290 | 100,000 | 0.035 | 100,000 | 0.037 |
| 29/05/2025 | 0.039 | 2.340 | 0 | 1,602,000 | 2.290 | ||||
| 28/05/2025 | 0.038 | 2.310 | 50,000 | 1,602,000 | 2.290 | 50,000 | 0.038 | ||
| 27/05/2025 | 0.037 | 2.280 | 200,000 | 1,652,000 | 2.360 | 100,000 | 0.037 | 100,000 | 0.035 |
| 26/05/2025 | 0.033 | 2.260 | 2,540,000 | 1,652,000 | 2.360 | 1,280,000 | 0.033 | 1,260,000 | 0.034 |
| 23/05/2025 | 0.036 | 2.260 | 1,600,000 | 1,672,000 | 2.390 | 800,000 | 0.036 | 800,000 | 0.036 |
| 22/05/2025 | 0.036 | 2.250 | 0 | 1,672,000 | 2.390 | ||||
| 21/05/2025 | 0.042 | 2.300 | 0 | 1,672,000 | 2.390 | ||||
| 20/05/2025 | 0.043 | 2.340 | 200,000 | 1,672,000 | 2.390 | 100,000 | 0.042 | 100,000 | 0.042 |
| 19/05/2025 | 0.048 | 2.350 | 700,000 | 1,672,000 | 2.390 | 350,000 | 0.049 | 350,000 | 0.048 |
| 16/05/2025 | 0.054 | 2.400 | 8,600,000 | 1,672,000 | 2.390 | 4,300,000 | 0.056 | 4,300,000 | 0.057 |
| 15/05/2025 | 0.050 | 2.360 | 0 | 1,672,000 | 2.390 | ||||
| 14/05/2025 | 0.052 | 2.380 | 0 | 1,672,000 | 2.390 | ||||
| 13/05/2025 | 0.048 | 2.330 | 0 | 1,672,000 | 2.390 | ||||
| 12/05/2025 | 0.048 | 2.330 | 1,920,000 | 1,672,000 | 2.390 | 960,000 | 0.047 | 960,000 | 0.050 |
| 09/05/2025 | 0.044 | 2.280 | 60,000 | 1,672,000 | 2.390 | 60,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |