26952 澳博花旗五十购A (认购证)
实时 按盘价 不变0.095 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.0953.0904,780,0001,669,0002.3802,380,0000.0972,400,0000.098
23/07/20250.0833.000300,0001,649,0002.360150,0000.083150,0000.080
22/07/20250.0842.99001,649,0002.360
21/07/20250.0863.000680,0001,649,0002.360340,0000.089340,0000.090
18/07/20250.0782.93001,649,0002.360
17/07/20250.1003.030228,0001,649,0002.360128,0000.103100,0000.107
16/07/20250.1053.03050,0001,677,0002.40050,0000.110
15/07/20250.1113.0801,539,0001,627,0002.320777,0000.108740,0000.109
14/07/20250.1153.0602,340,0001,664,0002.3801,290,0000.1201,050,0000.120
11/07/20250.1343.1304,017,0001,904,0002.7202,022,0000.1341,991,0000.136
10/07/20250.1233.0803,780,0001,935,0002.7601,810,0000.1231,920,0000.125
09/07/20250.1173.05015,127,0001,825,0002.6107,546,0000.1166,581,0000.116
08/07/20250.0922.91010,190,0002,790,0003.9905,220,0000.0854,970,0000.086
07/07/20250.0692.7804,402,0003,040,0004.3401,811,0000.0622,520,0000.062
04/07/20250.0502.640200,0002,331,0003.330100,0000.046100,0000.050
03/07/20250.0552.670730,0002,331,0003.330530,0000.056200,0000.057
02/07/20250.0582.6703,014,0002,661,0003.8001,340,0000.0591,674,0000.061
30/06/20250.0472.530200,0002,327,0003.320200,0000.047
27/06/20250.0492.540200,0002,527,0003.610200,0000.049
26/06/20250.0522.540960,0002,727,0003.900280,0000.053680,0000.049
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。