26952 澳博花旗五十購Ａ (认购证)
按盘价 
0.011 -0.008 (-42.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.011 | 2.920 | 580,000 | 64.868 | ||||
| 05/09/2025 | 0.019 | 2.960 | 580,000 | 66.128 | 580,000 | 0.017 | ||
| 04/09/2025 | 0.015 | 2.930 | 0 | 63.506 | ||||
| 03/09/2025 | 0.017 | 2.930 | 0 | 64.150 | ||||
| 02/09/2025 | 0.019 | 2.980 | 0 | 61.587 | ||||
| 01/09/2025 | 0.019 | 2.920 | 4,000 | 64.326 | 4,000 | 0.019 | ||
| 29/08/2025 | 0.019 | 2.900 | 516,000 | 62.671 | 516,000 | 0.019 | ||
| 28/08/2025 | 0.071 | 3.340 | 1,200,000 | 56.573 | 600,000 | 0.074 | 600,000 | 0.074 |
| 27/08/2025 | 0.090 | 3.370 | 1,616,000 | 59.319 | 1,016,000 | 0.106 | 600,000 | 0.115 |
| 26/08/2025 | 0.115 | 3.460 | 3,158,000 | 58.788 | 1,560,000 | 0.119 | 1,586,000 | 0.119 |
| 25/08/2025 | 0.102 | 3.390 | 1,205,000 | 59.908 | 500,000 | 0.098 | 705,000 | 0.100 |
| 22/08/2025 | 0.077 | 3.270 | 3,000 | 59.070 | 3,000 | 0.077 | ||
| 21/08/2025 | 0.086 | 3.310 | 0 | 58.279 | ||||
| 20/08/2025 | 0.088 | 3.300 | 400,000 | 58.843 | 200,000 | 0.080 | 200,000 | 0.080 |
| 19/08/2025 | 0.093 | 3.300 | 200,000 | 59.546 | 100,000 | 0.093 | 100,000 | 0.097 |
| 18/08/2025 | 0.092 | 3.280 | 0 | 59.960 | ||||
| 15/08/2025 | 0.084 | 3.230 | 3,000 | 59.125 | 3,000 | 0.082 | ||
| 14/08/2025 | 0.094 | 3.240 | 0 | 60.595 | ||||
| 13/08/2025 | 0.096 | 3.240 | 4,000 | 60.518 | 4,000 | 0.095 | ||
| 12/08/2025 | 0.110 | 3.270 | 0 | 61.543 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |