26952 澳博花旗五十購Ａ (认购证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.084 | 2.990 | 0 | 61.140 | ||||
| 21/07/2025 | 0.086 | 3.000 | 680,000 | 60.701 | 340,000 | 0.089 | 340,000 | 0.090 |
| 18/07/2025 | 0.078 | 2.930 | 0 | 61.096 | ||||
| 17/07/2025 | 0.100 | 3.030 | 228,000 | 60.902 | 128,000 | 0.103 | 100,000 | 0.107 |
| 16/07/2025 | 0.105 | 3.030 | 50,000 | 61.671 | 50,000 | 0.110 | ||
| 15/07/2025 | 0.111 | 3.080 | 1,539,000 | 59.960 | 777,000 | 0.108 | 740,000 | 0.109 |
| 14/07/2025 | 0.115 | 3.060 | 2,340,000 | 61.543 | 1,290,000 | 0.120 | 1,050,000 | 0.120 |
| 11/07/2025 | 0.134 | 3.130 | 4,017,000 | 60.554 | 2,022,000 | 0.134 | 1,991,000 | 0.136 |
| 10/07/2025 | 0.123 | 3.080 | 3,780,000 | 60.675 | 1,810,000 | 0.123 | 1,920,000 | 0.125 |
| 09/07/2025 | 0.117 | 3.050 | 15,127,000 | 60.664 | 7,546,000 | 0.116 | 6,581,000 | 0.116 |
| 08/07/2025 | 0.092 | 2.910 | 10,190,000 | 62.019 | 5,220,000 | 0.085 | 4,970,000 | 0.086 |
| 07/07/2025 | 0.069 | 2.780 | 4,402,000 | 62.173 | 1,811,000 | 0.062 | 2,520,000 | 0.062 |
| 04/07/2025 | 0.050 | 2.640 | 200,000 | 61.960 | 100,000 | 0.046 | 100,000 | 0.050 |
| 03/07/2025 | 0.055 | 2.670 | 730,000 | 61.873 | 530,000 | 0.056 | 200,000 | 0.057 |
| 02/07/2025 | 0.058 | 2.670 | 3,014,000 | 62.495 | 1,340,000 | 0.059 | 1,674,000 | 0.061 |
| 30/06/2025 | 0.047 | 2.530 | 200,000 | 64.729 | 200,000 | 0.047 | ||
| 27/06/2025 | 0.049 | 2.540 | 200,000 | 63.974 | 200,000 | 0.049 | ||
| 26/06/2025 | 0.052 | 2.540 | 960,000 | 64.692 | 280,000 | 0.053 | 680,000 | 0.049 |
| 25/06/2025 | 0.041 | 2.450 | 600,000 | 64.516 | 300,000 | 0.040 | 300,000 | 0.041 |
| 24/06/2025 | 0.034 | 2.380 | 0 | 64.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |