26945 中煤麦银六甲购Ａ (认购证)
按盘价 
0.076 -0.019 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.095 | 13.260 | 14,795,000 | 7,615,000 | 19.037 | 7,170,000 | 0.083 | 7,625,000 | 0.083 |
| 03/06/2026 | 0.087 | 13.220 | 16,010,000 | 7,160,000 | 17.900 | 7,210,000 | 0.079 | 8,645,000 | 0.079 |
| 02/06/2026 | 0.078 | 13.050 | 14,025,000 | 5,725,000 | 14.312 | 6,995,000 | 0.088 | 7,030,000 | 0.088 |
| 01/06/2026 | 0.090 | 13.540 | 11,945,000 | 5,690,000 | 14.225 | 5,965,000 | 0.081 | 5,905,000 | 0.080 |
| 29/05/2026 | 0.067 | 12.640 | 5,700,000 | 5,750,000 | 14.375 | 2,850,000 | 0.068 | 2,800,000 | 0.067 |
| 28/05/2026 | 0.062 | 12.400 | 7,880,000 | 5,800,000 | 14.500 | 3,940,000 | 0.066 | 3,940,000 | 0.066 |
| 27/05/2026 | 0.065 | 12.430 | 10,080,000 | 5,800,000 | 14.500 | 5,040,000 | 0.064 | 5,040,000 | 0.064 |
| 26/05/2026 | 0.067 | 12.450 | 9,520,000 | 5,800,000 | 14.500 | 4,760,000 | 0.061 | 4,760,000 | 0.061 |
| 22/05/2026 | 0.059 | 12.200 | 15,290,000 | 5,800,000 | 14.500 | 7,635,000 | 0.059 | 7,655,000 | 0.059 |
| 21/05/2026 | 0.066 | 12.420 | 9,710,000 | 5,780,000 | 14.450 | 4,860,000 | 0.068 | 4,850,000 | 0.069 |
| 20/05/2026 | 0.080 | 12.840 | 12,270,000 | 5,790,000 | 14.475 | 6,090,000 | 0.083 | 6,130,000 | 0.083 |
| 19/05/2026 | 0.084 | 12.890 | 13,770,000 | 5,750,000 | 14.375 | 7,390,000 | 0.085 | 6,380,000 | 0.085 |
| 18/05/2026 | 0.087 | 12.990 | 5,640,000 | 6,760,000 | 16.900 | 2,335,000 | 0.081 | 3,300,000 | 0.082 |
| 15/05/2026 | 0.085 | 12.600 | 5,520,000 | 5,795,000 | 14.488 | 2,750,000 | 0.079 | 2,705,000 | 0.078 |
| 14/05/2026 | 0.081 | 12.500 | 15,270,000 | 5,840,000 | 14.600 | 7,660,000 | 0.081 | 7,610,000 | 0.081 |
| 13/05/2026 | 0.084 | 12.510 | 16,310,000 | 5,890,000 | 14.725 | 8,155,000 | 0.087 | 8,155,000 | 0.087 |
| 12/05/2026 | 0.089 | 12.660 | 9,610,000 | 5,890,000 | 14.725 | 4,705,000 | 0.095 | 4,805,000 | 0.095 |
| 11/05/2026 | 0.087 | 12.680 | 17,335,000 | 5,790,000 | 14.475 | 7,115,000 | 0.099 | 10,220,000 | 0.097 |
| 08/05/2026 | 0.099 | 12.850 | 13,875,000 | 2,685,000 | 6.712 | 6,935,000 | 0.103 | 6,940,000 | 0.103 |
| 07/05/2026 | 0.107 | 12.970 | 10,540,000 | 2,680,000 | 6.700 | 4,645,000 | 0.117 | 5,895,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |