26945 中煤麥銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 10.800 | 6,170,000 | 50.403 | ||||
| 17/07/2026 | 0.010 | 9.980 | 0 | 55.991 | ||||
| 16/07/2026 | 0.010 | 10.030 | 0 | 55.394 | ||||
| 15/07/2026 | 0.010 | 10.230 | 85,000 | 53.658 | ||||
| 14/07/2026 | 0.010 | 10.240 | 2,015,000 | 53.428 | 2,000,000 | 0.011 | ||
| 13/07/2026 | 0.025 | 9.960 | 0 | 65.761 | ||||
| 10/07/2026 | 0.025 | 9.920 | 25,000 | 65.406 | ||||
| 09/07/2026 | 0.025 | 9.990 | 10,000 | 64.558 | 10,000 | 0.011 | ||
| 08/07/2026 | 0.027 | 10.130 | 5,000 | 64.161 | 5,000 | 0.027 | ||
| 07/07/2026 | 0.026 | 10.080 | 0 | 63.859 | ||||
| 06/07/2026 | 0.027 | 10.270 | 5,000 | 62.515 | ||||
| 03/07/2026 | 0.025 | 10.020 | 5,000 | 62.973 | ||||
| 02/07/2026 | 0.021 | 9.900 | 220,000 | 63.638 | 220,000 | 0.017 | ||
| 30/06/2026 | 0.018 | 9.600 | 0 | 61.744 | ||||
| 29/06/2026 | 0.018 | 10.080 | 55,000 | 57.635 | 55,000 | 0.016 | ||
| 26/06/2026 | 0.015 | 9.810 | 0 | 57.217 | ||||
| 25/06/2026 | 0.018 | 10.110 | 0 | 56.646 | ||||
| 24/06/2026 | 0.025 | 10.610 | 0 | 56.324 | ||||
| 23/06/2026 | 0.027 | 10.710 | 325,000 | 56.274 | 325,000 | 0.024 | ||
| 22/06/2026 | 0.026 | 10.840 | 1,515,000 | 54.629 | 670,000 | 0.025 | 690,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |