26943 银河摩利五六购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 33.850 | 0 | 1,650,000 | 2.426 | ||||
| 04/06/2025 | 0.014 | 33.450 | 0 | 1,650,000 | 2.426 | ||||
| 03/06/2025 | 0.014 | 33.600 | 0 | 1,650,000 | 2.426 | ||||
| 02/06/2025 | 0.014 | 34.000 | 0 | 1,650,000 | 2.426 | ||||
| 30/05/2025 | 0.014 | 33.400 | 0 | 1,650,000 | 2.426 | ||||
| 29/05/2025 | 0.014 | 34.150 | 160,000 | 1,650,000 | 2.426 | 60,000 | 0.014 | 100,000 | 0.014 |
| 28/05/2025 | 0.013 | 33.450 | 0 | 1,610,000 | 2.368 | ||||
| 27/05/2025 | 0.013 | 33.000 | 0 | 1,610,000 | 2.368 | ||||
| 26/05/2025 | 0.013 | 32.150 | 1,000,000 | 1,610,000 | 2.368 | 1,000,000 | 0.015 | ||
| 23/05/2025 | 0.015 | 31.400 | 0 | 2,610,000 | 3.838 | ||||
| 22/05/2025 | 0.016 | 31.350 | 0 | 2,610,000 | 3.838 | ||||
| 21/05/2025 | 0.016 | 31.050 | 1,010,000 | 2,610,000 | 3.838 | 1,010,000 | 0.016 | ||
| 20/05/2025 | 0.021 | 31.600 | 200,000 | 3,620,000 | 5.324 | 200,000 | 0.021 | ||
| 19/05/2025 | 0.021 | 31.150 | 0 | 3,820,000 | 5.618 | ||||
| 16/05/2025 | 0.025 | 31.600 | 0 | 3,820,000 | 5.618 | ||||
| 15/05/2025 | 0.025 | 31.300 | 0 | 3,820,000 | 5.618 | ||||
| 14/05/2025 | 0.030 | 31.550 | 0 | 3,820,000 | 5.618 | ||||
| 13/05/2025 | 0.030 | 31.400 | 0 | 3,820,000 | 5.618 | ||||
| 12/05/2025 | 0.033 | 31.500 | 1,450,000 | 3,820,000 | 5.618 | 1,280,000 | 0.033 | 170,000 | 0.034 |
| 09/05/2025 | 0.019 | 30.200 | 50,000 | 4,930,000 | 7.250 | 50,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |