26943 銀河摩利五六購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 33.850 | 0 | 47.419 | ||||
| 04/06/2025 | 0.014 | 33.450 | 0 | 50.630 | ||||
| 03/06/2025 | 0.014 | 33.600 | 0 | 48.507 | ||||
| 02/06/2025 | 0.014 | 34.000 | 0 | 44.884 | ||||
| 30/05/2025 | 0.014 | 33.400 | 0 | 45.814 | ||||
| 29/05/2025 | 0.014 | 34.150 | 160,000 | 40.534 | 60,000 | 0.014 | 100,000 | 0.014 |
| 28/05/2025 | 0.013 | 33.450 | 0 | 43.111 | ||||
| 27/05/2025 | 0.013 | 33.000 | 0 | 44.807 | ||||
| 26/05/2025 | 0.013 | 32.150 | 1,000,000 | 48.812 | 1,000,000 | 0.015 | ||
| 23/05/2025 | 0.015 | 31.400 | 0 | 54.971 | ||||
| 22/05/2025 | 0.016 | 31.350 | 0 | 52.415 | ||||
| 21/05/2025 | 0.016 | 31.050 | 1,010,000 | 53.301 | 1,010,000 | 0.016 | ||
| 20/05/2025 | 0.021 | 31.600 | 200,000 | 52.523 | 200,000 | 0.021 | ||
| 19/05/2025 | 0.021 | 31.150 | 0 | 54.299 | ||||
| 16/05/2025 | 0.025 | 31.600 | 0 | 51.987 | ||||
| 15/05/2025 | 0.025 | 31.300 | 0 | 52.968 | ||||
| 14/05/2025 | 0.030 | 31.550 | 0 | 53.469 | ||||
| 13/05/2025 | 0.030 | 31.400 | 0 | 53.653 | ||||
| 12/05/2025 | 0.033 | 31.500 | 1,450,000 | 53.862 | 1,280,000 | 0.033 | 170,000 | 0.034 |
| 09/05/2025 | 0.019 | 30.200 | 50,000 | 51.606 | 50,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |