26937 友邦瑞银六乙购Ｂ (认购证)
按盘价 
0.072 +0.008 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.064 | 75.750 | 360,000 | 1,900,000 | 1.270 | 130,000 | 0.070 | 230,000 | 0.066 |
| 17/07/2026 | 0.063 | 75.550 | 2,180,000 | 1,800,000 | 1.200 | 1,090,000 | 0.068 | 1,090,000 | 0.067 |
| 16/07/2026 | 0.068 | 76.100 | 410,000 | 1,800,000 | 1.200 | 310,000 | 0.074 | 60,000 | 0.071 |
| 15/07/2026 | 0.069 | 76.200 | 2,370,000 | 2,050,000 | 1.370 | 1,100,000 | 0.067 | 1,170,000 | 0.068 |
| 14/07/2026 | 0.060 | 74.100 | 1,810,000 | 1,980,000 | 1.320 | 1,090,000 | 0.055 | 720,000 | 0.054 |
| 13/07/2026 | 0.051 | 72.400 | 2,390,000 | 2,350,000 | 1.570 | 1,270,000 | 0.049 | 1,120,000 | 0.049 |
| 10/07/2026 | 0.055 | 72.650 | 1,320,000 | 2,500,000 | 1.670 | 590,000 | 0.062 | 730,000 | 0.062 |
| 09/07/2026 | 0.051 | 72.300 | 390,000 | 2,360,000 | 1.570 | 190,000 | 0.054 | 200,000 | 0.054 |
| 08/07/2026 | 0.061 | 73.700 | 220,000 | 2,350,000 | 1.570 | 110,000 | 0.060 | 100,000 | 0.061 |
| 07/07/2026 | 0.055 | 72.600 | 100,000 | 2,360,000 | 1.570 | 100,000 | 0.053 | ||
| 06/07/2026 | 0.063 | 74.000 | 290,000 | 2,460,000 | 1.640 | 80,000 | 0.067 | 210,000 | 0.066 |
| 03/07/2026 | 0.062 | 73.250 | 520,000 | 2,330,000 | 1.550 | 410,000 | 0.063 | 110,000 | 0.062 |
| 02/07/2026 | 0.058 | 72.800 | 880,000 | 2,630,000 | 1.750 | 440,000 | 0.057 | 440,000 | 0.058 |
| 30/06/2026 | 0.054 | 71.450 | 100,000 | 2,630,000 | 1.750 | 100,000 | 0.053 | ||
| 29/06/2026 | 0.058 | 72.200 | 2,660,000 | 2,530,000 | 1.690 | 1,380,000 | 0.057 | 1,280,000 | 0.056 |
| 26/06/2026 | 0.052 | 70.800 | 670,000 | 2,630,000 | 1.750 | 490,000 | 0.052 | 180,000 | 0.051 |
| 25/06/2026 | 0.061 | 72.200 | 640,000 | 2,940,000 | 1.960 | 180,000 | 0.060 | 460,000 | 0.060 |
| 24/06/2026 | 0.068 | 73.650 | 270,000 | 2,660,000 | 1.770 | 130,000 | 0.070 | 140,000 | 0.070 |
| 23/06/2026 | 0.066 | 72.950 | 20,000 | 2,650,000 | 1.770 | 20,000 | 0.068 | ||
| 22/06/2026 | 0.074 | 74.250 | 1,230,000 | 2,630,000 | 1.750 | 700,000 | 0.071 | 530,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |