26937 友邦瑞银六乙购Ｂ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.051 | 76.761 | 3,600,000 | 9,300,000 | 6.200 | 3,200,000 | 0.051 | 400,000 | 0.050 |
| 02/09/2026 | 0.045 | 75.461 | 1,200,000 | 12,100,000 | 8.070 | 800,000 | 0.047 | 400,000 | 0.048 |
| 01/09/2026 | 0.046 | 75.411 | 960,000 | 12,500,000 | 8.330 | 480,000 | 0.045 | 480,000 | 0.046 |
| 31/08/2026 | 0.046 | 75.711 | 260,000 | 12,500,000 | 8.330 | 180,000 | 0.044 | 80,000 | 0.038 |
| 28/08/2026 | 0.046 | 74.961 | 1,540,000 | 12,600,000 | 8.400 | 1,240,000 | 0.048 | 300,000 | 0.048 |
| 27/08/2026 | 0.043 | 74.111 | 620,000 | 13,540,000 | 9.030 | 320,000 | 0.042 | 300,000 | 0.042 |
| 26/08/2026 | 0.042 | 73.661 | 1,040,000 | 13,560,000 | 9.040 | 460,000 | 0.042 | 580,000 | 0.044 |
| 25/08/2026 | 0.044 | 73.811 | 410,000 | 13,440,000 | 8.960 | 220,000 | 0.043 | 190,000 | 0.042 |
| 24/08/2026 | 0.046 | 74.061 | 820,000 | 13,470,000 | 8.980 | 500,000 | 0.046 | 320,000 | 0.048 |
| 21/08/2026 | 0.047 | 74.611 | 3,400,000 | 13,650,000 | 9.100 | 2,920,000 | 0.046 | 480,000 | 0.045 |
| 20/08/2026 | 0.039 | 72.211 | 860,000 | 16,090,000 | 10.730 | 100,000 | 0.039 | 760,000 | 0.037 |
| 19/08/2026 | 0.041 | 72.461 | 490,000 | 15,430,000 | 10.290 | 290,000 | 0.040 | 200,000 | 0.040 |
| 18/08/2026 | 0.040 | 72.011 | 2,810,000 | 15,520,000 | 10.350 | 1,570,000 | 0.039 | 1,240,000 | 0.038 |
| 17/08/2026 | 0.044 | 72.861 | 4,080,000 | 15,850,000 | 10.570 | 3,240,000 | 0.041 | 470,000 | 0.039 |
| 14/08/2026 | 0.033 | 69.861 | 4,770,000 | 18,620,000 | 12.410 | 290,000 | 0.036 | 4,330,000 | 0.035 |
| 13/08/2026 | 0.041 | 72.011 | 1,220,000 | 14,580,000 | 9.720 | 340,000 | 0.041 | 700,000 | 0.041 |
| 12/08/2026 | 0.042 | 72.111 | 1,680,000 | 14,220,000 | 9.480 | 700,000 | 0.043 | 980,000 | 0.042 |
| 11/08/2026 | 0.045 | 72.311 | 5,260,000 | 13,940,000 | 9.290 | 750,000 | 0.048 | 4,150,000 | 0.048 |
| 10/08/2026 | 0.053 | 73.961 | 7,880,000 | 10,540,000 | 7.030 | 660,000 | 0.053 | 6,770,000 | 0.053 |
| 07/08/2026 | 0.051 | 73.611 | 1,000,000 | 4,430,000 | 2.950 | 400,000 | 0.043 | 600,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |