26937 友邦瑞银六乙购Ｂ (认购证)
按盘价 
0.142 +0.001 (+0.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.141 | 82.000 | 6,160,000 | 880,000 | 0.590 | 2,620,000 | 0.140 | 3,320,000 | 0.139 |
| 29/05/2026 | 0.147 | 82.250 | 9,100,000 | 180,000 | 0.120 | 4,530,000 | 0.152 | 4,570,000 | 0.154 |
| 28/05/2026 | 0.147 | 82.150 | 12,720,000 | 140,000 | 0.090 | 6,360,000 | 0.139 | 6,360,000 | 0.139 |
| 27/05/2026 | 0.154 | 83.109 | 4,360,000 | 140,000 | 0.090 | 2,140,000 | 0.151 | 2,080,000 | 0.153 |
| 26/05/2026 | 0.154 | 82.859 | 6,600,000 | 200,000 | 0.130 | 3,230,000 | 0.161 | 3,290,000 | 0.161 |
| 22/05/2026 | 0.172 | 84.609 | 2,860,000 | 140,000 | 0.090 | 1,430,000 | 0.172 | 1,430,000 | 0.171 |
| 21/05/2026 | 0.163 | 83.559 | 4,200,000 | 140,000 | 0.090 | 2,100,000 | 0.168 | 2,100,000 | 0.168 |
| 20/05/2026 | 0.157 | 82.809 | 5,300,000 | 140,000 | 0.090 | 2,650,000 | 0.159 | 2,650,000 | 0.159 |
| 19/05/2026 | 0.175 | 84.509 | 4,880,000 | 140,000 | 0.090 | 2,440,000 | 0.180 | 2,440,000 | 0.180 |
| 18/05/2026 | 0.182 | 85.209 | 2,880,000 | 140,000 | 0.090 | 1,440,000 | 0.181 | 1,440,000 | 0.179 |
| 15/05/2026 | 0.194 | 86.159 | 2,100,000 | 140,000 | 0.090 | 1,050,000 | 0.194 | 1,050,000 | 0.195 |
| 14/05/2026 | 0.197 | 86.259 | 4,730,000 | 140,000 | 0.090 | 2,330,000 | 0.193 | 2,330,000 | 0.191 |
| 13/05/2026 | 0.187 | 85.509 | 3,000,000 | 140,000 | 0.090 | 1,500,000 | 0.194 | 1,500,000 | 0.193 |
| 12/05/2026 | 0.182 | 85.009 | 1,400,000 | 140,000 | 0.090 | 700,000 | 0.185 | 700,000 | 0.186 |
| 11/05/2026 | 0.186 | 85.159 | 2,540,000 | 140,000 | 0.090 | 1,270,000 | 0.189 | 1,270,000 | 0.189 |
| 08/05/2026 | 0.190 | 85.159 | 3,320,000 | 140,000 | 0.090 | 1,670,000 | 0.191 | 1,650,000 | 0.191 |
| 07/05/2026 | 0.218 | 87.709 | 2,300,000 | 160,000 | 0.110 | 1,180,000 | 0.215 | 1,120,000 | 0.215 |
| 06/05/2026 | 0.197 | 86.009 | 1,920,000 | 220,000 | 0.150 | 960,000 | 0.188 | 960,000 | 0.186 |
| 05/05/2026 | 0.182 | 84.459 | 1,560,000 | 220,000 | 0.150 | 780,000 | 0.177 | 780,000 | 0.175 |
| 04/05/2026 | 0.186 | 84.559 | 1,500,000 | 220,000 | 0.150 | 750,000 | 0.195 | 750,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |