26937 嗶哩匯豐五六購Ａ (认购证)
按盘价 
0.119 -0.020 (-14.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.139 | 145.700 | 1,200,000 | 72.360 | 400,000 | 0.143 | ||
| 04/06/2025 | 0.126 | 142.200 | 0 | 76.230 | ||||
| 03/06/2025 | 0.133 | 143.000 | 0 | 76.437 | ||||
| 02/06/2025 | 0.136 | 143.400 | 4,000 | 75.481 | 4,000 | 0.121 | ||
| 30/05/2025 | 0.163 | 147.100 | 0 | 74.438 | ||||
| 29/05/2025 | 0.204 | 153.100 | 0 | 73.894 | ||||
| 28/05/2025 | 0.199 | 151.700 | 0 | 75.633 | ||||
| 27/05/2025 | 0.184 | 148.300 | 0 | 78.674 | ||||
| 26/05/2025 | 0.184 | 148.200 | 58,000 | 77.902 | 44,000 | 0.190 | 14,000 | 0.209 |
| 23/05/2025 | 0.174 | 146.400 | 0 | 75.486 | ||||
| 22/05/2025 | 0.142 | 140.300 | 116,000 | 76.645 | 116,000 | 0.143 | ||
| 21/05/2025 | 0.181 | 146.000 | 2,734,000 | 78.688 | 1,406,000 | 0.183 | 1,228,000 | 0.177 |
| 20/05/2025 | 0.149 | 140.200 | 310,000 | 78.048 | 310,000 | 0.152 | ||
| 19/05/2025 | 0.169 | 143.000 | 0 | 79.160 | ||||
| 16/05/2025 | 0.182 | 144.800 | 242,000 | 77.523 | 122,000 | 0.175 | 120,000 | 0.151 |
| 15/05/2025 | 0.155 | 139.500 | 0 | 78.601 | ||||
| 14/05/2025 | 0.173 | 142.800 | 0 | 77.284 | ||||
| 13/05/2025 | 0.172 | 141.700 | 2,000 | 79.142 | 2,000 | 0.171 | ||
| 12/05/2025 | 0.202 | 146.300 | 0 | 79.459 | ||||
| 09/05/2025 | 0.153 | 137.200 | 0 | 78.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |