26930 银河瑞银五六购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.020 | 33.850 | 0 | 430,000 | 0.430 | ||||
| 04/06/2025 | 0.018 | 33.450 | 330,000 | 430,000 | 0.430 | 30,000 | 0.018 | 300,000 | 0.018 |
| 03/06/2025 | 0.022 | 33.600 | 0 | 160,000 | 0.160 | ||||
| 02/06/2025 | 0.027 | 34.000 | 400,000 | 160,000 | 0.160 | 400,000 | 0.026 | ||
| 30/05/2025 | 0.026 | 33.400 | 460,000 | 560,000 | 0.560 | 60,000 | 0.026 | 400,000 | 0.026 |
| 29/05/2025 | 0.036 | 34.150 | 0 | 220,000 | 0.220 | ||||
| 28/05/2025 | 0.030 | 33.450 | 0 | 220,000 | 0.220 | ||||
| 27/05/2025 | 0.028 | 33.000 | 100,000 | 220,000 | 0.220 | 100,000 | 0.029 | ||
| 26/05/2025 | 0.023 | 32.150 | 0 | 320,000 | 0.320 | ||||
| 23/05/2025 | 0.021 | 31.400 | 0 | 320,000 | 0.320 | ||||
| 22/05/2025 | 0.022 | 31.350 | 200,000 | 320,000 | 0.320 | 200,000 | 0.025 | ||
| 21/05/2025 | 0.021 | 31.050 | 0 | 520,000 | 0.520 | ||||
| 20/05/2025 | 0.023 | 31.600 | 0 | 520,000 | 0.520 | ||||
| 19/05/2025 | 0.023 | 31.150 | 0 | 520,000 | 0.520 | ||||
| 16/05/2025 | 0.027 | 31.600 | 0 | 520,000 | 0.520 | ||||
| 15/05/2025 | 0.027 | 31.300 | 0 | 520,000 | 0.520 | ||||
| 14/05/2025 | 0.030 | 31.550 | 100,000 | 520,000 | 0.520 | 100,000 | 0.030 | ||
| 13/05/2025 | 0.030 | 31.400 | 0 | 620,000 | 0.620 | ||||
| 12/05/2025 | 0.032 | 31.500 | 200,000 | 620,000 | 0.620 | 200,000 | 0.032 | ||
| 09/05/2025 | 0.025 | 30.200 | 150,000 | 820,000 | 0.820 | 150,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |