26930 銀河瑞銀五六購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.020 | 33.850 | 0 | 54.038 | ||||
| 04/06/2025 | 0.018 | 33.450 | 330,000 | 54.112 | 30,000 | 0.018 | 300,000 | 0.018 |
| 03/06/2025 | 0.022 | 33.600 | 0 | 54.614 | ||||
| 02/06/2025 | 0.027 | 34.000 | 400,000 | 53.618 | 400,000 | 0.026 | ||
| 30/05/2025 | 0.026 | 33.400 | 460,000 | 53.885 | 60,000 | 0.026 | 400,000 | 0.026 |
| 29/05/2025 | 0.036 | 34.150 | 0 | 52.867 | ||||
| 28/05/2025 | 0.030 | 33.450 | 0 | 53.718 | ||||
| 27/05/2025 | 0.028 | 33.000 | 100,000 | 54.543 | 100,000 | 0.029 | ||
| 26/05/2025 | 0.023 | 32.150 | 0 | 56.086 | ||||
| 23/05/2025 | 0.021 | 31.400 | 0 | 59.593 | ||||
| 22/05/2025 | 0.022 | 31.350 | 200,000 | 56.719 | 200,000 | 0.025 | ||
| 21/05/2025 | 0.021 | 31.050 | 0 | 56.991 | ||||
| 20/05/2025 | 0.023 | 31.600 | 0 | 53.964 | ||||
| 19/05/2025 | 0.023 | 31.150 | 0 | 55.758 | ||||
| 16/05/2025 | 0.027 | 31.600 | 0 | 53.274 | ||||
| 15/05/2025 | 0.027 | 31.300 | 0 | 54.260 | ||||
| 14/05/2025 | 0.030 | 31.550 | 100,000 | 53.710 | 100,000 | 0.030 | ||
| 13/05/2025 | 0.030 | 31.400 | 0 | 53.890 | ||||
| 12/05/2025 | 0.032 | 31.500 | 200,000 | 53.646 | 200,000 | 0.032 | ||
| 09/05/2025 | 0.025 | 30.200 | 150,000 | 55.277 | 150,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |