26929 金沙瑞银五九购Ａ (认购证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.056 | 15.740 | 0 | 2,060,000 | 2.940 | ||||
| 04/06/2025 | 0.062 | 15.880 | 164,000 | 2,060,000 | 2.940 | 82,000 | 0.064 | 82,000 | 0.062 |
| 03/06/2025 | 0.063 | 15.780 | 0 | 2,060,000 | 2.940 | ||||
| 02/06/2025 | 0.071 | 16.080 | 272,000 | 2,060,000 | 2.940 | 136,000 | 0.068 | 136,000 | 0.067 |
| 30/05/2025 | 0.055 | 15.420 | 296,000 | 2,060,000 | 2.940 | 148,000 | 0.052 | 148,000 | 0.054 |
| 29/05/2025 | 0.060 | 15.540 | 100,000 | 2,060,000 | 2.940 | 100,000 | 0.062 | ||
| 28/05/2025 | 0.060 | 15.460 | 0 | 2,160,000 | 3.090 | ||||
| 27/05/2025 | 0.052 | 15.130 | 200,000 | 2,160,000 | 3.090 | 100,000 | 0.051 | 100,000 | 0.048 |
| 26/05/2025 | 0.053 | 15.110 | 160,000 | 2,160,000 | 3.090 | 160,000 | 0.056 | ||
| 23/05/2025 | 0.048 | 14.790 | 0 | 2,320,000 | 3.310 | ||||
| 22/05/2025 | 0.051 | 14.870 | 100,000 | 2,320,000 | 3.310 | 100,000 | 0.055 | ||
| 21/05/2025 | 0.049 | 14.890 | 160,000 | 2,220,000 | 3.170 | 160,000 | 0.050 | ||
| 20/05/2025 | 0.061 | 15.230 | 0 | 2,060,000 | 2.940 | ||||
| 19/05/2025 | 0.061 | 15.250 | 200,000 | 2,060,000 | 2.940 | 200,000 | 0.061 | ||
| 16/05/2025 | 0.066 | 15.330 | 0 | 2,260,000 | 3.230 | ||||
| 15/05/2025 | 0.071 | 15.510 | 604,000 | 2,260,000 | 3.230 | 4,000 | 0.076 | 600,000 | 0.077 |
| 14/05/2025 | 0.085 | 15.850 | 300,000 | 1,664,000 | 2.380 | 300,000 | 0.085 | ||
| 13/05/2025 | 0.079 | 15.710 | 604,000 | 1,964,000 | 2.810 | 304,000 | 0.094 | 300,000 | 0.090 |
| 12/05/2025 | 0.089 | 15.870 | 608,000 | 1,968,000 | 2.810 | 300,000 | 0.083 | 308,000 | 0.079 |
| 09/05/2025 | 0.073 | 15.370 | 304,000 | 1,960,000 | 2.800 | 2,000 | 0.073 | 302,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |