26929 金沙瑞銀五九購Ａ (认购证)
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.074 | 18.680 | 34,366,000 | 45.443 | 17,380,000 | 0.079 | 7,434,000 | 0.079 |
| 23/07/2025 | 0.071 | 18.420 | 39,928,000 | 46.776 | 1,460,000 | 0.069 | 35,152,000 | 0.070 |
| 22/07/2025 | 0.067 | 18.360 | 1,764,000 | 46.004 | 668,000 | 0.066 | 1,046,000 | 0.065 |
| 21/07/2025 | 0.073 | 18.460 | 5,870,000 | 46.151 | 2,270,000 | 0.073 | 3,600,000 | 0.072 |
| 18/07/2025 | 0.078 | 18.480 | 2,650,000 | 46.052 | 1,050,000 | 0.082 | 1,450,000 | 0.082 |
| 17/07/2025 | 0.087 | 18.640 | 6,000,000 | 46.179 | 3,000,000 | 0.092 | 3,000,000 | 0.094 |
| 16/07/2025 | 0.111 | 19.040 | 1,938,000 | 46.782 | 988,000 | 0.114 | 950,000 | 0.115 |
| 15/07/2025 | 0.119 | 19.120 | 3,536,000 | 47.171 | 1,668,000 | 0.119 | 1,868,000 | 0.119 |
| 14/07/2025 | 0.120 | 19.120 | 8,826,000 | 47.019 | 4,416,000 | 0.108 | 4,410,000 | 0.110 |
| 11/07/2025 | 0.131 | 19.220 | 13,888,000 | 47.002 | 6,966,000 | 0.128 | 6,922,000 | 0.127 |
| 10/07/2025 | 0.137 | 19.260 | 4,980,000 | 47.306 | 2,540,000 | 0.131 | 2,390,000 | 0.127 |
| 09/07/2025 | 0.128 | 19.060 | 3,408,000 | 47.389 | 1,704,000 | 0.117 | 1,704,000 | 0.116 |
| 08/07/2025 | 0.114 | 18.740 | 3,062,000 | 47.660 | 1,586,000 | 0.101 | 1,466,000 | 0.102 |
| 07/07/2025 | 0.098 | 18.320 | 2,380,000 | 48.142 | 1,150,000 | 0.086 | 1,230,000 | 0.084 |
| 04/07/2025 | 0.078 | 17.640 | 1,958,000 | 48.963 | 970,000 | 0.080 | 988,000 | 0.079 |
| 03/07/2025 | 0.085 | 17.780 | 3,046,000 | 48.987 | 1,688,000 | 0.078 | 1,358,000 | 0.081 |
| 02/07/2025 | 0.070 | 17.320 | 4,500,000 | 49.210 | 2,450,000 | 0.078 | 1,952,000 | 0.076 |
| 30/06/2025 | 0.048 | 16.340 | 100,000 | 50.667 | 100,000 | 0.051 | ||
| 27/06/2025 | 0.056 | 16.560 | 1,538,000 | 50.334 | 1,282,000 | 0.054 | 256,000 | 0.051 |
| 26/06/2025 | 0.054 | 16.420 | 1,318,000 | 50.598 | 480,000 | 0.057 | 680,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |