26929 金沙瑞銀五九購A (认购证)
实時 按盘价 不变0.071 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.07118.42039,928,00046.776
22/07/20250.06718.3601,764,00046.004668,0000.0661,046,0000.065
21/07/20250.07318.4605,870,00046.1512,270,0000.0733,600,0000.072
18/07/20250.07818.4802,650,00046.0521,050,0000.0821,450,0000.082
17/07/20250.08718.6406,000,00046.1793,000,0000.0923,000,0000.094
16/07/20250.11119.0401,938,00046.782988,0000.114950,0000.115
15/07/20250.11919.1203,536,00047.1711,668,0000.1191,868,0000.119
14/07/20250.12019.1208,826,00047.0194,416,0000.1084,410,0000.110
11/07/20250.13119.22013,888,00047.0026,966,0000.1286,922,0000.127
10/07/20250.13719.2604,980,00047.3062,540,0000.1312,390,0000.127
09/07/20250.12819.0603,408,00047.3891,704,0000.1171,704,0000.116
08/07/20250.11418.7403,062,00047.6601,586,0000.1011,466,0000.102
07/07/20250.09818.3202,380,00048.1421,150,0000.0861,230,0000.084
04/07/20250.07817.6401,958,00048.963970,0000.080988,0000.079
03/07/20250.08517.7803,046,00048.9871,688,0000.0781,358,0000.081
02/07/20250.07017.3204,500,00049.2102,450,0000.0781,952,0000.076
30/06/20250.04816.340100,00050.667100,0000.051
27/06/20250.05616.5601,538,00050.3341,282,0000.054256,0000.051
26/06/20250.05416.4201,318,00050.598480,0000.057680,0000.056
25/06/20250.06016.6403,262,00050.1931,080,0000.0542,182,0000.053
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 08:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。