26923 夏三瑞银五六购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 43.680 | 0 | 962,000 | 1.600 | ||||
| 04/06/2025 | 0.012 | 43.640 | 0 | 962,000 | 1.600 | ||||
| 03/06/2025 | 0.012 | 43.460 | 0 | 962,000 | 1.600 | ||||
| 02/06/2025 | 0.012 | 42.860 | 0 | 962,000 | 1.600 | ||||
| 30/05/2025 | 0.012 | 43.080 | 0 | 962,000 | 1.600 | ||||
| 29/05/2025 | 0.012 | 43.020 | 0 | 962,000 | 1.600 | ||||
| 28/05/2025 | 0.012 | 43.500 | 0 | 962,000 | 1.600 | ||||
| 27/05/2025 | 0.014 | 43.340 | 0 | 962,000 | 1.600 | ||||
| 26/05/2025 | 0.017 | 43.700 | 1,500,000 | 962,000 | 1.600 | 1,500,000 | 0.021 | ||
| 23/05/2025 | 0.023 | 43.720 | 1,500,000 | 2,462,000 | 4.100 | 1,500,000 | 0.023 | ||
| 22/05/2025 | 0.029 | 43.880 | 0 | 3,962,000 | 6.600 | ||||
| 21/05/2025 | 0.032 | 43.980 | 0 | 3,962,000 | 6.600 | ||||
| 20/05/2025 | 0.029 | 43.680 | 0 | 3,962,000 | 6.600 | ||||
| 19/05/2025 | 0.027 | 43.660 | 190,000 | 3,962,000 | 6.600 | 190,000 | 0.026 | ||
| 16/05/2025 | 0.034 | 43.660 | 0 | 4,152,000 | 6.920 | ||||
| 15/05/2025 | 0.038 | 43.760 | 0 | 4,152,000 | 6.920 | ||||
| 14/05/2025 | 0.046 | 44.060 | 30,000 | 4,152,000 | 6.920 | 30,000 | 0.039 | ||
| 13/05/2025 | 0.037 | 43.480 | 860,000 | 4,122,000 | 6.870 | 400,000 | 0.038 | 460,000 | 0.042 |
| 12/05/2025 | 0.049 | 43.960 | 300,000 | 4,062,000 | 6.770 | 200,000 | 0.045 | 100,000 | 0.048 |
| 09/05/2025 | 0.031 | 42.460 | 984,000 | 4,162,000 | 6.940 | 984,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |