26923 洛鉬摩利六四購Ａ (认购证)
按盘价 
0.135 -0.024 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.159 | 16.820 | 33,000 | 68.338 | 21,000 | 0.172 | 12,000 | 0.173 |
| 30/10/2025 | 0.178 | 17.430 | 759,000 | 67.071 | 453,000 | 0.173 | 306,000 | 0.179 |
| 28/10/2025 | 0.152 | 16.650 | 372,000 | 67.497 | 90,000 | 0.152 | 279,000 | 0.160 |
| 27/10/2025 | 0.175 | 17.040 | 693,000 | 69.156 | 372,000 | 0.184 | 321,000 | 0.179 |
| 24/10/2025 | 0.148 | 16.200 | 780,000 | 69.573 | 255,000 | 0.147 | 522,000 | 0.147 |
| 23/10/2025 | 0.118 | 15.260 | 3,000 | 69.765 | 3,000 | 0.103 | ||
| 22/10/2025 | 0.107 | 14.830 | 201,000 | 70.141 | 99,000 | 0.106 | 102,000 | 0.106 |
| 21/10/2025 | 0.106 | 14.720 | 30,000 | 70.600 | 15,000 | 0.121 | 15,000 | 0.124 |
| 20/10/2025 | 0.113 | 14.720 | 0 | 72.357 | ||||
| 17/10/2025 | 0.111 | 14.590 | 594,000 | 72.265 | 297,000 | 0.119 | 291,000 | 0.119 |
| 16/10/2025 | 0.146 | 15.450 | 5,742,000 | 73.897 | 2,865,000 | 0.150 | 2,868,000 | 0.150 |
| 15/10/2025 | 0.157 | 15.770 | 8,436,000 | 73.582 | 4,215,000 | 0.147 | 4,221,000 | 0.147 |
| 14/10/2025 | 0.138 | 15.250 | 9,411,000 | 73.216 | 4,704,000 | 0.150 | 4,707,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |