26895 蔚来汇丰五乙购Ａ (认购证)
按盘价 
0.077 -0.011 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.088 | 28.500 | 5,220,000 | 8,109,000 | 20.270 | 3,120,000 | 0.091 | 2,100,000 | 0.091 |
| 04/06/2025 | 0.083 | 27.950 | 3,956,500 | 9,129,000 | 22.820 | 1,556,500 | 0.086 | 2,165,000 | 0.086 |
| 03/06/2025 | 0.082 | 27.500 | 2,846,000 | 8,520,500 | 21.300 | 2,215,000 | 0.082 | 631,000 | 0.082 |
| 02/06/2025 | 0.080 | 27.500 | 920,000 | 10,104,500 | 25.260 | 530,000 | 0.079 | 390,000 | 0.079 |
| 30/05/2025 | 0.086 | 28.100 | 4,478,500 | 10,244,500 | 25.610 | 1,385,000 | 0.088 | 2,958,000 | 0.089 |
| 29/05/2025 | 0.101 | 29.400 | 1,863,500 | 8,671,500 | 21.680 | 929,500 | 0.098 | 913,500 | 0.096 |
| 28/05/2025 | 0.092 | 28.350 | 3,755,500 | 8,687,500 | 21.720 | 1,485,500 | 0.091 | 2,250,000 | 0.091 |
| 27/05/2025 | 0.094 | 28.550 | 5,228,500 | 7,923,000 | 19.810 | 1,600,000 | 0.096 | 2,647,000 | 0.097 |
| 26/05/2025 | 0.102 | 29.150 | 3,768,000 | 6,876,000 | 17.190 | 2,248,000 | 0.104 | 1,520,000 | 0.104 |
| 23/05/2025 | 0.111 | 30.050 | 7,448,000 | 7,604,000 | 19.010 | 3,350,000 | 0.114 | 4,098,000 | 0.114 |
| 22/05/2025 | 0.118 | 30.600 | 1,201,000 | 6,856,000 | 17.140 | 600,500 | 0.118 | 600,500 | 0.120 |
| 21/05/2025 | 0.120 | 30.750 | 4,201,000 | 6,856,000 | 17.140 | 1,350,500 | 0.124 | 2,850,500 | 0.124 |
| 20/05/2025 | 0.121 | 30.550 | 5,302,000 | 5,356,000 | 13.390 | 1,851,000 | 0.122 | 3,450,000 | 0.123 |
| 19/05/2025 | 0.126 | 30.950 | 100,000 | 3,757,000 | 9.390 | 100,000 | 0.126 | ||
| 16/05/2025 | 0.141 | 32.250 | 6,400,000 | 3,857,000 | 9.640 | 3,170,000 | 0.133 | 3,200,000 | 0.131 |
| 15/05/2025 | 0.134 | 31.500 | 7,159,500 | 3,827,000 | 9.570 | 3,746,500 | 0.137 | 3,392,500 | 0.137 |
| 14/05/2025 | 0.143 | 32.300 | 3,200,000 | 4,181,000 | 10.450 | 1,750,000 | 0.141 | 1,450,000 | 0.138 |
| 13/05/2025 | 0.133 | 31.200 | 4,711,000 | 4,481,000 | 11.200 | 2,324,000 | 0.134 | 2,387,000 | 0.135 |
| 12/05/2025 | 0.151 | 32.900 | 4,579,000 | 4,418,000 | 11.050 | 2,726,500 | 0.146 | 1,801,500 | 0.142 |
| 09/05/2025 | 0.127 | 30.550 | 7,010,000 | 5,343,000 | 13.360 | 3,480,000 | 0.126 | 3,530,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |