26895 蔚来汇丰五乙购Ａ (认购证)
按盘价 
0.158 +0.032 (+25.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.126 | 36.250 | 5,979,000 | 13,711,500 | 34.280 | 2,604,000 | 0.124 | 3,355,000 | 0.124 |
| 21/07/2025 | 0.112 | 34.700 | 11,430,000 | 12,960,500 | 32.400 | 4,460,000 | 0.111 | 6,970,000 | 0.112 |
| 18/07/2025 | 0.104 | 34.000 | 1,180,000 | 10,450,500 | 26.130 | 580,000 | 0.109 | 600,000 | 0.105 |
| 17/07/2025 | 0.094 | 32.500 | 724,500 | 10,430,500 | 26.080 | 458,000 | 0.092 | 266,500 | 0.095 |
| 16/07/2025 | 0.097 | 32.950 | 3,527,000 | 10,622,000 | 26.560 | 1,827,000 | 0.099 | 1,400,000 | 0.098 |
| 15/07/2025 | 0.105 | 33.600 | 5,641,000 | 11,049,000 | 27.620 | 3,231,000 | 0.100 | 2,360,000 | 0.100 |
| 14/07/2025 | 0.092 | 32.350 | 2,743,500 | 11,920,000 | 29.800 | 1,510,000 | 0.088 | 1,233,500 | 0.092 |
| 11/07/2025 | 0.068 | 29.250 | 3,527,500 | 12,196,500 | 30.490 | 1,843,500 | 0.068 | 1,684,000 | 0.071 |
| 10/07/2025 | 0.056 | 27.600 | 4,660,500 | 12,356,000 | 30.890 | 1,300,000 | 0.055 | 3,360,500 | 0.055 |
| 09/07/2025 | 0.054 | 27.400 | 1,137,500 | 10,295,500 | 25.740 | 1,137,500 | 0.054 | ||
| 08/07/2025 | 0.051 | 26.750 | 0 | 11,433,000 | 28.580 | ||||
| 07/07/2025 | 0.051 | 26.750 | 800,000 | 11,433,000 | 28.580 | 800,000 | 0.051 | ||
| 04/07/2025 | 0.052 | 26.600 | 1,200,000 | 10,633,000 | 26.580 | 600,000 | 0.054 | 600,000 | 0.055 |
| 03/07/2025 | 0.055 | 27.150 | 388,000 | 10,633,000 | 26.580 | 30,500 | 0.055 | 357,500 | 0.058 |
| 02/07/2025 | 0.054 | 26.800 | 70,000 | 10,306,000 | 25.770 | 70,000 | 0.053 | ||
| 30/06/2025 | 0.058 | 27.400 | 768,000 | 10,376,000 | 25.940 | 768,000 | 0.059 | ||
| 27/06/2025 | 0.053 | 26.650 | 1,372,500 | 11,144,000 | 27.860 | 600,000 | 0.055 | 772,500 | 0.054 |
| 26/06/2025 | 0.058 | 27.150 | 3,300,000 | 10,971,500 | 27.430 | 1,300,000 | 0.059 | 2,000,000 | 0.059 |
| 25/06/2025 | 0.061 | 27.550 | 1,291,000 | 10,271,500 | 25.680 | 700,000 | 0.066 | 591,000 | 0.062 |
| 24/06/2025 | 0.059 | 27.050 | 3,880,500 | 10,380,500 | 25.950 | 3,500,000 | 0.059 | 380,500 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |