26895 蔚来汇丰五乙购Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.325 | 55.000 | 228,000 | 3,185,000 | 7.960 | 55,000 | 0.316 | ||
| 24/10/2025 | 0.285 | 52.650 | 450,000 | 3,240,000 | 8.100 | 35,000 | 0.315 | 415,000 | 0.305 |
| 23/10/2025 | 0.320 | 54.400 | 25,000 | 2,860,000 | 7.150 | 25,000 | 0.300 | ||
| 22/10/2025 | 0.330 | 54.550 | 45,000 | 2,835,000 | 7.090 | 45,000 | 0.326 | ||
| 21/10/2025 | 0.310 | 53.650 | 255,500 | 2,880,000 | 7.200 | 27,500 | 0.316 | 228,000 | 0.315 |
| 20/10/2025 | 0.285 | 52.200 | 110,000 | 2,679,500 | 6.700 | 110,000 | 0.298 | ||
| 17/10/2025 | 0.255 | 50.350 | 182,500 | 2,789,500 | 6.970 | 182,500 | 0.272 | ||
| 16/10/2025 | 0.240 | 49.280 | 654,500 | 2,607,000 | 6.520 | 450,000 | 0.256 | 204,500 | 0.286 |
| 15/10/2025 | 0.320 | 54.150 | 410,000 | 2,852,500 | 7.130 | 410,000 | 0.307 | ||
| 14/10/2025 | 0.305 | 53.500 | 80,000 | 3,262,500 | 8.160 | 80,000 | 0.348 | ||
| 13/10/2025 | 0.340 | 55.450 | 877,000 | 3,182,500 | 7.960 | 357,000 | 0.342 | 519,500 | 0.348 |
| 10/10/2025 | 0.390 | 57.800 | 0 | 3,020,000 | 7.550 | ||||
| 09/10/2025 | 0.445 | 60.900 | 173,500 | 3,020,000 | 7.550 | 173,500 | 0.445 | ||
| 08/10/2025 | 0.425 | 60.100 | 53,500 | 3,193,500 | 7.980 | 53,500 | 0.420 | ||
| 06/10/2025 | 0.420 | 59.800 | 1,000 | 3,247,000 | 8.120 | 1,000 | 0.420 | ||
| 03/10/2025 | 0.430 | 59.900 | 500 | 3,248,000 | 8.120 | 500 | 0.460 | ||
| 02/10/2025 | 0.445 | 61.200 | 71,000 | 3,247,500 | 8.120 | 24,000 | 0.430 | 47,000 | 0.430 |
| 30/09/2025 | 0.380 | 57.400 | 50,000 | 3,224,500 | 8.060 | 50,000 | 0.380 | ||
| 29/09/2025 | 0.355 | 55.700 | 22,500 | 3,274,500 | 8.190 | 22,500 | 0.355 | ||
| 26/09/2025 | 0.370 | 56.600 | 203,500 | 3,297,000 | 8.240 | 203,500 | 0.373 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |