26895 蔚來匯豐五乙購Ａ (认购证)
按盘价 
0.160 +0.034 (+26.984%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.126 | 36.250 | 5,979,000 | 79.716 | 2,604,000 | 0.124 | 3,355,000 | 0.124 |
| 21/07/2025 | 0.112 | 34.700 | 11,430,000 | 80.597 | 4,460,000 | 0.111 | 6,970,000 | 0.112 |
| 18/07/2025 | 0.104 | 34.000 | 1,180,000 | 79.292 | 580,000 | 0.109 | 600,000 | 0.105 |
| 17/07/2025 | 0.094 | 32.500 | 724,500 | 81.438 | 458,000 | 0.092 | 266,500 | 0.095 |
| 16/07/2025 | 0.097 | 32.950 | 3,527,000 | 80.511 | 1,827,000 | 0.099 | 1,400,000 | 0.098 |
| 15/07/2025 | 0.105 | 33.600 | 5,641,000 | 81.318 | 3,231,000 | 0.100 | 2,360,000 | 0.100 |
| 14/07/2025 | 0.092 | 32.350 | 2,743,500 | 80.420 | 1,510,000 | 0.088 | 1,233,500 | 0.092 |
| 11/07/2025 | 0.068 | 29.250 | 3,527,500 | 81.144 | 1,843,500 | 0.068 | 1,684,000 | 0.071 |
| 10/07/2025 | 0.056 | 27.600 | 4,660,500 | 81.118 | 1,300,000 | 0.055 | 3,360,500 | 0.055 |
| 09/07/2025 | 0.054 | 27.400 | 1,137,500 | 80.460 | 1,137,500 | 0.054 | ||
| 08/07/2025 | 0.051 | 26.750 | 0 | 81.351 | ||||
| 07/07/2025 | 0.051 | 26.750 | 800,000 | 81.119 | 800,000 | 0.051 | ||
| 04/07/2025 | 0.052 | 26.600 | 1,200,000 | 81.904 | 600,000 | 0.054 | 600,000 | 0.055 |
| 03/07/2025 | 0.055 | 27.150 | 388,000 | 81.112 | 30,500 | 0.055 | 357,500 | 0.058 |
| 02/07/2025 | 0.054 | 26.800 | 70,000 | 81.905 | 70,000 | 0.053 | ||
| 30/06/2025 | 0.058 | 27.400 | 768,000 | 81.276 | 768,000 | 0.059 | ||
| 27/06/2025 | 0.053 | 26.650 | 1,372,500 | 80.797 | 600,000 | 0.055 | 772,500 | 0.054 |
| 26/06/2025 | 0.058 | 27.150 | 3,300,000 | 81.625 | 1,300,000 | 0.059 | 2,000,000 | 0.059 |
| 25/06/2025 | 0.061 | 27.550 | 1,291,000 | 81.469 | 700,000 | 0.066 | 591,000 | 0.062 |
| 24/06/2025 | 0.059 | 27.050 | 3,880,500 | 82.352 | 3,500,000 | 0.059 | 380,500 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |