26895 蔚來匯豐五乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.015 | 38.620 | 0 | 56.853 | ||||
| 22/12/2025 | 0.015 | 39.000 | 0 | 47.451 | ||||
| 19/12/2025 | 0.037 | 39.300 | 0 | 75.640 | ||||
| 18/12/2025 | 0.037 | 38.420 | 0 | 86.445 | ||||
| 17/12/2025 | 0.037 | 39.000 | 0 | 74.579 | ||||
| 16/12/2025 | 0.037 | 38.840 | 0 | 74.349 | ||||
| 15/12/2025 | 0.037 | 39.240 | 20,000 | 66.224 | 20,000 | 0.037 | ||
| 12/12/2025 | 0.047 | 40.240 | 26,000 | 60.320 | 20,000 | 0.046 | ||
| 11/12/2025 | 0.038 | 39.220 | 50,000 | 60.727 | 50,000 | 0.038 | ||
| 10/12/2025 | 0.040 | 38.960 | 100,000 | 65.203 | 100,000 | 0.041 | ||
| 09/12/2025 | 0.052 | 39.820 | 0 | 68.169 | ||||
| 08/12/2025 | 0.056 | 39.940 | 0 | 70.063 | ||||
| 05/12/2025 | 0.056 | 40.220 | 150,000 | 62.224 | 150,000 | 0.056 | ||
| 04/12/2025 | 0.052 | 39.380 | 145,000 | 66.679 | 85,000 | 0.047 | 60,000 | 0.041 |
| 03/12/2025 | 0.051 | 39.060 | 420,000 | 67.978 | 420,000 | 0.050 | ||
| 02/12/2025 | 0.068 | 40.400 | 800,000 | 69.893 | 650,000 | 0.064 | 150,000 | 0.069 |
| 01/12/2025 | 0.105 | 43.320 | 157,000 | 68.776 | 107,000 | 0.104 | 50,000 | 0.110 |
| 28/11/2025 | 0.113 | 43.520 | 90,000 | 71.166 | 90,000 | 0.115 | ||
| 27/11/2025 | 0.110 | 43.220 | 20,000 | 71.289 | 20,000 | 0.110 | ||
| 26/11/2025 | 0.119 | 43.900 | 605,500 | 69.728 | 375,000 | 0.120 | 230,500 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |