26891 江铜瑞银五六购Ａ (认购证)
按盘价 
0.028 +0.007 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.021 | 14.140 | 0 | 4,810,000 | 4.810 | ||||
| 04/06/2025 | 0.026 | 14.280 | 60,000 | 4,810,000 | 4.810 | 30,000 | 0.028 | 30,000 | 0.027 |
| 03/06/2025 | 0.019 | 13.940 | 0 | 4,810,000 | 4.810 | ||||
| 02/06/2025 | 0.016 | 13.720 | 150,000 | 4,810,000 | 4.810 | 150,000 | 0.013 | ||
| 30/05/2025 | 0.021 | 13.880 | 0 | 4,960,000 | 4.960 | ||||
| 29/05/2025 | 0.028 | 14.160 | 0 | 4,960,000 | 4.960 | ||||
| 28/05/2025 | 0.029 | 14.120 | 0 | 4,960,000 | 4.960 | ||||
| 27/05/2025 | 0.032 | 14.120 | 1,010,000 | 4,960,000 | 4.960 | 1,010,000 | 0.030 | ||
| 26/05/2025 | 0.036 | 14.140 | 2,010,000 | 5,970,000 | 5.970 | 2,010,000 | 0.038 | ||
| 23/05/2025 | 0.036 | 14.060 | 3,000,000 | 7,980,000 | 7.980 | 3,000,000 | 0.036 | ||
| 22/05/2025 | 0.034 | 13.980 | 80,000 | 4,980,000 | 4.980 | 80,000 | 0.034 | ||
| 21/05/2025 | 0.034 | 13.940 | 50,000 | 5,060,000 | 5.060 | 50,000 | 0.036 | ||
| 20/05/2025 | 0.029 | 13.580 | 40,000 | 5,010,000 | 5.010 | 40,000 | 0.029 | ||
| 19/05/2025 | 0.029 | 13.540 | 0 | 5,050,000 | 5.050 | ||||
| 16/05/2025 | 0.029 | 13.460 | 0 | 5,050,000 | 5.050 | ||||
| 15/05/2025 | 0.029 | 13.440 | 0 | 5,050,000 | 5.050 | ||||
| 14/05/2025 | 0.036 | 13.720 | 0 | 5,050,000 | 5.050 | ||||
| 13/05/2025 | 0.035 | 13.560 | 0 | 5,050,000 | 5.050 | ||||
| 12/05/2025 | 0.037 | 13.700 | 0 | 5,050,000 | 5.050 | ||||
| 09/05/2025 | 0.031 | 13.260 | 0 | 5,050,000 | 5.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |