26891 江銅瑞銀五六購Ａ (认购证)
按盘价 
0.028 +0.007 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.021 | 14.140 | 0 | 55.802 | ||||
| 04/06/2025 | 0.026 | 14.280 | 60,000 | 56.306 | 30,000 | 0.028 | 30,000 | 0.027 |
| 03/06/2025 | 0.019 | 13.940 | 0 | 55.615 | ||||
| 02/06/2025 | 0.016 | 13.720 | 150,000 | 55.597 | 150,000 | 0.013 | ||
| 30/05/2025 | 0.021 | 13.880 | 0 | 54.619 | ||||
| 29/05/2025 | 0.028 | 14.160 | 0 | 54.299 | ||||
| 28/05/2025 | 0.029 | 14.120 | 0 | 55.024 | ||||
| 27/05/2025 | 0.032 | 14.120 | 1,010,000 | 56.378 | 1,010,000 | 0.030 | ||
| 26/05/2025 | 0.036 | 14.140 | 2,010,000 | 58.133 | 2,010,000 | 0.038 | ||
| 23/05/2025 | 0.036 | 14.060 | 3,000,000 | 57.155 | 3,000,000 | 0.036 | ||
| 22/05/2025 | 0.034 | 13.980 | 80,000 | 56.446 | 80,000 | 0.034 | ||
| 21/05/2025 | 0.034 | 13.940 | 50,000 | 56.434 | 50,000 | 0.036 | ||
| 20/05/2025 | 0.029 | 13.580 | 40,000 | 58.079 | 40,000 | 0.029 | ||
| 19/05/2025 | 0.029 | 13.540 | 0 | 58.030 | ||||
| 16/05/2025 | 0.029 | 13.460 | 0 | 57.252 | ||||
| 15/05/2025 | 0.029 | 13.440 | 0 | 56.908 | ||||
| 14/05/2025 | 0.036 | 13.720 | 0 | 56.432 | ||||
| 13/05/2025 | 0.035 | 13.560 | 0 | 57.895 | ||||
| 12/05/2025 | 0.037 | 13.700 | 0 | 56.174 | ||||
| 09/05/2025 | 0.031 | 13.260 | 0 | 57.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |