26886 比迪花旗六乙购Ａ (认购证)
按盘价 
0.110 +0.033 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.077 | 90.750 | 16,645,000 | 17,450,000 | 21.810 | 8,020,000 | 0.079 | 7,720,000 | 0.079 |
| 29/05/2026 | 0.083 | 91.300 | 30,925,000 | 17,750,000 | 22.190 | 8,475,000 | 0.083 | 22,435,000 | 0.081 |
| 28/05/2026 | 0.074 | 90.300 | 7,155,000 | 3,790,000 | 4.740 | 3,225,000 | 0.070 | 3,240,000 | 0.068 |
| 27/05/2026 | 0.074 | 90.700 | 5,315,000 | 3,775,000 | 4.720 | 2,555,000 | 0.080 | 2,410,000 | 0.080 |
| 26/05/2026 | 0.091 | 93.650 | 13,655,000 | 3,920,000 | 4.900 | 6,275,000 | 0.088 | 6,810,000 | 0.087 |
| 22/05/2026 | 0.080 | 91.600 | 8,875,000 | 3,385,000 | 4.230 | 4,555,000 | 0.081 | 3,665,000 | 0.081 |
| 21/05/2026 | 0.077 | 90.550 | 9,020,000 | 4,275,000 | 5.340 | 3,675,000 | 0.084 | 5,215,000 | 0.081 |
| 20/05/2026 | 0.076 | 90.200 | 10,165,000 | 2,735,000 | 3.420 | 4,205,000 | 0.079 | 5,245,000 | 0.080 |
| 19/05/2026 | 0.096 | 93.900 | 12,255,000 | 1,695,000 | 2.120 | 5,970,000 | 0.091 | 5,925,000 | 0.092 |
| 18/05/2026 | 0.096 | 93.800 | 15,040,000 | 1,740,000 | 2.180 | 7,500,000 | 0.093 | 6,290,000 | 0.092 |
| 15/05/2026 | 0.114 | 96.450 | 11,860,000 | 2,950,000 | 3.690 | 5,040,000 | 0.115 | 6,315,000 | 0.116 |
| 14/05/2026 | 0.126 | 98.150 | 10,775,000 | 1,675,000 | 2.090 | 4,930,000 | 0.127 | 4,365,000 | 0.127 |
| 13/05/2026 | 0.124 | 98.150 | 6,115,000 | 2,240,000 | 2.800 | 2,625,000 | 0.117 | 2,875,000 | 0.118 |
| 12/05/2026 | 0.137 | 99.850 | 15,785,000 | 1,990,000 | 2.490 | 7,930,000 | 0.147 | 7,740,000 | 0.146 |
| 11/05/2026 | 0.149 | 101.700 | 9,070,000 | 2,180,000 | 2.730 | 4,145,000 | 0.146 | 4,925,000 | 0.147 |
| 08/05/2026 | 0.138 | 99.750 | 0 | 1,400,000 | 1.750 | ||||
| 07/05/2026 | 0.142 | 100.700 | 465,000 | 1,400,000 | 1.750 | ||||
| 06/05/2026 | 0.130 | 98.900 | 2,215,000 | 1,400,000 | 1.750 | 1,015,000 | 0.128 | 1,200,000 | 0.128 |
| 05/05/2026 | 0.146 | 101.000 | 8,700,000 | 1,215,000 | 1.520 | 4,970,000 | 0.133 | 3,070,000 | 0.135 |
| 04/05/2026 | 0.159 | 103.000 | 655,000 | 3,115,000 | 3.890 | 445,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |