26886 理想摩利五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 92.750 | 0 | 2,830,000 | 5.896 | ||||
| 03/09/2025 | 0.010 | 92.600 | 0 | 2,830,000 | 5.896 | ||||
| 02/09/2025 | 0.010 | 91.700 | 2,200,000 | 2,830,000 | 5.896 | 2,000,000 | 0.010 | ||
| 01/09/2025 | 0.013 | 92.050 | 0 | 4,830,000 | 10.062 | ||||
| 29/08/2025 | 0.013 | 91.700 | 9,400,000 | 4,830,000 | 10.062 | 4,970,000 | 0.015 | 4,040,000 | 0.014 |
| 28/08/2025 | 0.025 | 88.150 | 5,430,000 | 5,760,000 | 12.000 | 50,000 | 0.025 | 5,310,000 | 0.026 |
| 27/08/2025 | 0.018 | 91.400 | 1,000,000 | 500,000 | 1.042 | 1,000,000 | 0.018 | ||
| 26/08/2025 | 0.016 | 92.600 | 0 | 1,500,000 | 3.125 | ||||
| 25/08/2025 | 0.015 | 94.450 | 1,230,000 | 1,500,000 | 3.125 | 30,000 | 0.018 | 1,130,000 | 0.018 |
| 22/08/2025 | 0.020 | 92.250 | 200,000 | 400,000 | 0.833 | 100,000 | 0.021 | 100,000 | 0.022 |
| 21/08/2025 | 0.024 | 91.000 | 100,000 | 400,000 | 0.833 | 100,000 | 0.024 | ||
| 20/08/2025 | 0.021 | 92.150 | 0 | 500,000 | 1.042 | ||||
| 19/08/2025 | 0.021 | 93.500 | 200,000 | 500,000 | 1.042 | 200,000 | 0.021 | ||
| 18/08/2025 | 0.018 | 95.800 | 200,000 | 700,000 | 1.458 | 200,000 | 0.018 | ||
| 15/08/2025 | 0.022 | 94.700 | 60,000 | 500,000 | 1.042 | 30,000 | 0.023 | 30,000 | 0.026 |
| 14/08/2025 | 0.020 | 95.600 | 350,000 | 500,000 | 1.042 | 350,000 | 0.018 | ||
| 13/08/2025 | 0.020 | 97.150 | 400,000 | 850,000 | 1.771 | 400,000 | 0.020 | ||
| 12/08/2025 | 0.025 | 94.050 | 0 | 1,250,000 | 2.604 | ||||
| 11/08/2025 | 0.024 | 95.050 | 0 | 1,250,000 | 2.604 | ||||
| 08/08/2025 | 0.023 | 96.500 | 0 | 1,250,000 | 2.604 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |