26886 理想摩利五九沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.028 | 116.800 | 4,180,000 | 6,030,000 | 12.562 | 3,580,000 | 0.028 | 600,000 | 0.030 |
| 04/06/2025 | 0.029 | 116.400 | 3,140,000 | 9,010,000 | 18.771 | 1,280,000 | 0.027 | 1,860,000 | 0.028 |
| 03/06/2025 | 0.030 | 116.400 | 10,470,000 | 8,430,000 | 17.562 | 3,920,000 | 0.031 | 6,000,000 | 0.031 |
| 02/06/2025 | 0.037 | 110.000 | 6,410,000 | 6,350,000 | 13.229 | 2,930,000 | 0.041 | 2,630,000 | 0.042 |
| 30/05/2025 | 0.034 | 112.300 | 10,200,000 | 6,650,000 | 13.854 | 5,110,000 | 0.034 | 4,790,000 | 0.034 |
| 29/05/2025 | 0.046 | 108.200 | 5,170,000 | 6,970,000 | 14.521 | 970,000 | 0.043 | 4,200,000 | 0.046 |
| 28/05/2025 | 0.045 | 108.900 | 1,160,000 | 3,740,000 | 7.792 | 460,000 | 0.044 | 700,000 | 0.044 |
| 27/05/2025 | 0.041 | 111.700 | 3,050,000 | 3,500,000 | 7.292 | 760,000 | 0.046 | 2,290,000 | 0.044 |
| 26/05/2025 | 0.045 | 109.900 | 1,600,000 | 1,970,000 | 4.104 | 700,000 | 0.048 | 900,000 | 0.047 |
| 23/05/2025 | 0.041 | 113.500 | 20,000 | 1,770,000 | 3.688 | 10,000 | 0.040 | 10,000 | 0.041 |
| 22/05/2025 | 0.042 | 112.300 | 600,000 | 1,770,000 | 3.688 | 300,000 | 0.038 | 300,000 | 0.038 |
| 21/05/2025 | 0.040 | 115.500 | 0 | 1,770,000 | 3.688 | ||||
| 20/05/2025 | 0.043 | 111.000 | 640,000 | 1,770,000 | 3.688 | 640,000 | 0.043 | ||
| 19/05/2025 | 0.045 | 109.600 | 0 | 1,130,000 | 2.354 | ||||
| 16/05/2025 | 0.044 | 113.200 | 70,000 | 1,130,000 | 2.354 | 70,000 | 0.044 | ||
| 15/05/2025 | 0.047 | 111.300 | 340,000 | 1,060,000 | 2.208 | 10,000 | 0.045 | 330,000 | 0.047 |
| 14/05/2025 | 0.046 | 112.800 | 140,000 | 740,000 | 1.542 | 20,000 | 0.049 | 120,000 | 0.047 |
| 13/05/2025 | 0.053 | 107.900 | 570,000 | 640,000 | 1.333 | 460,000 | 0.057 | 110,000 | 0.053 |
| 12/05/2025 | 0.052 | 111.300 | 740,000 | 990,000 | 2.062 | 170,000 | 0.059 | 570,000 | 0.054 |
| 09/05/2025 | 0.065 | 103.800 | 600,000 | 590,000 | 1.229 | 290,000 | 0.065 | 310,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |