26886 理想摩利五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 92.750 | 0 | 55.948 | ||||
| 03/09/2025 | 0.010 | 92.600 | 0 | 54.504 | ||||
| 02/09/2025 | 0.010 | 91.700 | 2,200,000 | 51.187 | 2,000,000 | 0.010 | ||
| 01/09/2025 | 0.013 | 92.050 | 0 | 56.182 | ||||
| 29/08/2025 | 0.013 | 91.700 | 9,400,000 | 52.585 | 4,970,000 | 0.015 | 4,040,000 | 0.014 |
| 28/08/2025 | 0.025 | 88.150 | 5,430,000 | 57.894 | 50,000 | 0.025 | 5,310,000 | 0.026 |
| 27/08/2025 | 0.018 | 91.400 | 1,000,000 | 57.250 | 1,000,000 | 0.018 | ||
| 26/08/2025 | 0.016 | 92.600 | 0 | 56.348 | ||||
| 25/08/2025 | 0.015 | 94.450 | 1,230,000 | 58.378 | 30,000 | 0.018 | 1,130,000 | 0.018 |
| 22/08/2025 | 0.020 | 92.250 | 200,000 | 57.584 | 100,000 | 0.021 | 100,000 | 0.022 |
| 21/08/2025 | 0.024 | 91.000 | 100,000 | 58.526 | 100,000 | 0.024 | ||
| 20/08/2025 | 0.021 | 92.150 | 0 | 57.098 | ||||
| 19/08/2025 | 0.021 | 93.500 | 200,000 | 59.457 | 200,000 | 0.021 | ||
| 18/08/2025 | 0.018 | 95.800 | 200,000 | 59.941 | 200,000 | 0.018 | ||
| 15/08/2025 | 0.022 | 94.700 | 60,000 | 60.433 | 30,000 | 0.023 | 30,000 | 0.026 |
| 14/08/2025 | 0.020 | 95.600 | 350,000 | 59.293 | 350,000 | 0.018 | ||
| 13/08/2025 | 0.020 | 97.150 | 400,000 | 61.639 | 400,000 | 0.020 | ||
| 12/08/2025 | 0.025 | 94.050 | 0 | 60.431 | ||||
| 11/08/2025 | 0.024 | 95.050 | 0 | 60.783 | ||||
| 08/08/2025 | 0.023 | 96.500 | 0 | 60.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |