26886 比迪花旗六乙購Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.055 | 90.150 | 8,045,000 | 45.652 | 3,730,000 | 0.056 | 3,865,000 | 0.056 |
| 17/07/2026 | 0.050 | 88.700 | 1,790,000 | 45.450 | 740,000 | 0.050 | 840,000 | 0.051 |
| 16/07/2026 | 0.061 | 90.950 | 5,265,000 | 45.775 | 2,325,000 | 0.055 | 2,105,000 | 0.055 |
| 15/07/2026 | 0.047 | 86.950 | 4,420,000 | 46.310 | 2,110,000 | 0.049 | 1,845,000 | 0.049 |
| 14/07/2026 | 0.044 | 86.150 | 4,375,000 | 46.187 | 1,790,000 | 0.043 | 2,140,000 | 0.040 |
| 13/07/2026 | 0.042 | 83.950 | 6,350,000 | 47.977 | 2,930,000 | 0.043 | 2,830,000 | 0.042 |
| 10/07/2026 | 0.045 | 84.900 | 3,420,000 | 47.419 | 1,530,000 | 0.046 | 1,385,000 | 0.047 |
| 09/07/2026 | 0.039 | 82.650 | 1,025,000 | 47.829 | 380,000 | 0.042 | 625,000 | 0.041 |
| 08/07/2026 | 0.051 | 85.850 | 6,510,000 | 47.931 | 3,255,000 | 0.046 | 2,830,000 | 0.045 |
| 07/07/2026 | 0.041 | 83.450 | 2,440,000 | 47.318 | 1,140,000 | 0.045 | 1,260,000 | 0.044 |
| 06/07/2026 | 0.044 | 83.800 | 3,305,000 | 47.803 | 1,225,000 | 0.049 | 1,505,000 | 0.047 |
| 03/07/2026 | 0.047 | 84.100 | 4,730,000 | 48.013 | 2,325,000 | 0.043 | 2,080,000 | 0.041 |
| 02/07/2026 | 0.030 | 78.300 | 3,950,000 | 48.269 | 1,880,000 | 0.030 | 1,465,000 | 0.030 |
| 30/06/2026 | 0.020 | 72.450 | 600,000 | 49.650 | ||||
| 29/06/2026 | 0.022 | 72.900 | 40,000 | 50.116 | ||||
| 26/06/2026 | 0.023 | 72.650 | 1,000,000 | 50.500 | 1,000,000 | 0.023 | ||
| 25/06/2026 | 0.028 | 76.050 | 1,540,000 | 48.937 | 410,000 | 0.024 | 910,000 | 0.026 |
| 24/06/2026 | 0.026 | 75.950 | 0 | 47.981 | ||||
| 23/06/2026 | 0.026 | 75.850 | 1,920,000 | 47.933 | 960,000 | 0.026 | 960,000 | 0.027 |
| 22/06/2026 | 0.030 | 78.350 | 5,180,000 | 46.788 | 2,240,000 | 0.028 | 2,290,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |