26872 京东汇丰五乙购Ａ (认购证)
按盘价 
0.072 +0.008 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.064 | 119.800 | 7,855,000 | 6,240,000 | 8.910 | 3,985,000 | 0.071 | 3,505,000 | 0.071 |
| 03/09/2025 | 0.068 | 120.700 | 15,680,000 | 6,720,000 | 9.600 | 5,990,000 | 0.075 | 5,985,000 | 0.077 |
| 02/09/2025 | 0.066 | 119.600 | 7,255,000 | 6,725,000 | 9.610 | 1,850,000 | 0.069 | 4,415,000 | 0.069 |
| 01/09/2025 | 0.074 | 121.400 | 9,185,000 | 4,160,000 | 5.940 | 3,110,000 | 0.074 | 4,670,000 | 0.075 |
| 29/08/2025 | 0.061 | 117.800 | 5,400,000 | 2,600,000 | 3.710 | 2,550,000 | 0.062 | 2,850,000 | 0.061 |
| 28/08/2025 | 0.052 | 115.200 | 2,790,000 | 2,300,000 | 3.290 | 1,070,000 | 0.058 | 1,440,000 | 0.059 |
| 27/08/2025 | 0.072 | 121.300 | 1,825,000 | 1,930,000 | 2.760 | 605,000 | 0.083 | 1,210,000 | 0.084 |
| 26/08/2025 | 0.090 | 124.400 | 2,100,000 | 1,325,000 | 1.890 | 1,050,000 | 0.099 | 1,050,000 | 0.098 |
| 25/08/2025 | 0.103 | 126.600 | 1,645,000 | 1,325,000 | 1.890 | 1,045,000 | 0.102 | 600,000 | 0.103 |
| 22/08/2025 | 0.079 | 121.400 | 230,000 | 1,770,000 | 2.530 | 230,000 | 0.080 | ||
| 21/08/2025 | 0.079 | 121.100 | 20,000 | 1,540,000 | 2.200 | 10,000 | 0.085 | 10,000 | 0.085 |
| 20/08/2025 | 0.087 | 122.500 | 210,000 | 1,540,000 | 2.200 | 210,000 | 0.085 | ||
| 19/08/2025 | 0.092 | 123.300 | 0 | 1,330,000 | 1.900 | ||||
| 18/08/2025 | 0.097 | 124.000 | 640,000 | 1,330,000 | 1.900 | 240,000 | 0.105 | 400,000 | 0.104 |
| 15/08/2025 | 0.082 | 120.800 | 200,000 | 1,170,000 | 1.670 | 200,000 | 0.083 | ||
| 14/08/2025 | 0.103 | 125.100 | 220,000 | 970,000 | 1.390 | 220,000 | 0.111 | ||
| 13/08/2025 | 0.113 | 127.400 | 200,000 | 750,000 | 1.070 | 100,000 | 0.111 | 100,000 | 0.103 |
| 12/08/2025 | 0.094 | 122.700 | 30,000 | 750,000 | 1.070 | 30,000 | 0.095 | ||
| 11/08/2025 | 0.093 | 122.300 | 200,000 | 720,000 | 1.030 | 200,000 | 0.093 | ||
| 08/08/2025 | 0.099 | 122.900 | 0 | 920,000 | 1.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |