26872 京東匯豐五乙購Ａ (认购证)
按盘价 
0.070 -0.013 (-15.663%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.083 | 130.900 | 1,560,000 | 49.997 | 750,000 | 0.102 | 810,000 | 0.096 |
| 28/10/2025 | 0.085 | 130.800 | 0 | 50.016 | ||||
| 27/10/2025 | 0.092 | 131.800 | 1,100,000 | 50.114 | 430,000 | 0.087 | 300,000 | 0.087 |
| 24/10/2025 | 0.078 | 128.800 | 100,000 | 49.385 | ||||
| 23/10/2025 | 0.079 | 128.700 | 1,920,000 | 49.618 | 610,000 | 0.076 | 430,000 | 0.066 |
| 22/10/2025 | 0.072 | 126.800 | 1,435,000 | 50.421 | 335,000 | 0.077 | 520,000 | 0.075 |
| 21/10/2025 | 0.084 | 128.600 | 4,880,000 | 51.564 | 1,970,000 | 0.088 | 1,325,000 | 0.087 |
| 20/10/2025 | 0.080 | 127.800 | 6,430,000 | 50.960 | 2,965,000 | 0.082 | 2,175,000 | 0.085 |
| 17/10/2025 | 0.068 | 124.100 | 2,120,000 | 52.266 | 1,145,000 | 0.079 | 975,000 | 0.067 |
| 16/10/2025 | 0.088 | 128.100 | 1,665,000 | 52.153 | 1,665,000 | 0.084 | ||
| 15/10/2025 | 0.090 | 129.000 | 185,000 | 50.109 | 185,000 | 0.088 | ||
| 14/10/2025 | 0.081 | 126.400 | 575,000 | 51.824 | 425,000 | 0.097 | ||
| 13/10/2025 | 0.087 | 127.000 | 2,655,000 | 52.911 | 925,000 | 0.079 | 1,030,000 | 0.073 |
| 10/10/2025 | 0.111 | 131.800 | 0 | 50.368 | ||||
| 09/10/2025 | 0.136 | 135.700 | 0 | 50.584 | ||||
| 08/10/2025 | 0.137 | 135.600 | 0 | 50.910 | ||||
| 06/10/2025 | 0.146 | 137.200 | 45,000 | 49.318 | 45,000 | 0.150 | ||
| 03/10/2025 | 0.167 | 140.200 | 440,000 | 48.317 | 440,000 | 0.161 | ||
| 02/10/2025 | 0.193 | 142.800 | 605,000 | 51.741 | 455,000 | 0.191 | ||
| 30/09/2025 | 0.163 | 138.500 | 820,000 | 50.669 | 420,000 | 0.147 | 400,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |