26872 京東匯豐五乙購Ａ (认购证)
按盘价 
0.185 -0.010 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.195 | 130.600 | 70,000 | 52.620 | 50,000 | 0.196 | 20,000 | 0.191 |
| 04/06/2025 | 0.185 | 128.700 | 1,010,000 | 52.720 | 485,000 | 0.186 | 480,000 | 0.187 |
| 03/06/2025 | 0.188 | 128.600 | 60,000 | 53.729 | 10,000 | 0.191 | 50,000 | 0.191 |
| 02/06/2025 | 0.190 | 128.600 | 50,000 | 54.139 | 35,000 | 0.187 | 15,000 | 0.178 |
| 30/05/2025 | 0.186 | 128.900 | 20,000 | 52.112 | 20,000 | 0.185 | ||
| 29/05/2025 | 0.210 | 131.800 | 650,000 | 53.948 | 335,000 | 0.205 | 300,000 | 0.207 |
| 28/05/2025 | 0.180 | 126.500 | 115,000 | 53.880 | 80,000 | 0.180 | 35,000 | 0.182 |
| 27/05/2025 | 0.191 | 128.300 | 210,000 | 53.490 | 85,000 | 0.178 | 120,000 | 0.174 |
| 26/05/2025 | 0.200 | 129.600 | 10,000 | 53.768 | 10,000 | 0.200 | ||
| 23/05/2025 | 0.212 | 131.900 | 50,000 | 52.921 | 20,000 | 0.220 | 30,000 | 0.217 |
| 22/05/2025 | 0.220 | 132.500 | 25,000 | 53.965 | 25,000 | 0.222 | ||
| 21/05/2025 | 0.234 | 134.500 | 15,000 | 54.305 | 15,000 | 0.234 | ||
| 20/05/2025 | 0.227 | 133.500 | 130,000 | 52.266 | 120,000 | 0.223 | 10,000 | 0.227 |
| 19/05/2025 | 0.210 | 130.400 | 25,000 | 52.610 | 10,000 | 0.212 | 15,000 | 0.207 |
| 16/05/2025 | 0.218 | 131.800 | 95,000 | 52.062 | 95,000 | 0.220 | ||
| 15/05/2025 | 0.242 | 135.400 | 25,000 | 52.363 | 20,000 | 0.247 | ||
| 14/05/2025 | 0.280 | 141.600 | 15,000 | 51.525 | 15,000 | 0.280 | ||
| 13/05/2025 | 0.265 | 137.000 | 0 | 55.442 | ||||
| 12/05/2025 | 0.285 | 139.900 | 110,000 | 55.555 | 110,000 | 0.260 | ||
| 09/05/2025 | 0.227 | 131.500 | 45,000 | 53.924 | 30,000 | 0.225 | 15,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |