26871 理想汇丰五九购Ａ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.280 | 116.800 | 0 | 2,160,000 | 3.090 | ||||
| 04/06/2025 | 0.275 | 116.400 | 0 | 2,160,000 | 3.090 | ||||
| 03/06/2025 | 0.275 | 116.400 | 0 | 2,160,000 | 3.090 | ||||
| 02/06/2025 | 0.240 | 110.000 | 0 | 2,160,000 | 3.090 | ||||
| 30/05/2025 | 0.250 | 112.300 | 0 | 2,160,000 | 3.090 | ||||
| 29/05/2025 | 0.230 | 108.200 | 0 | 2,160,000 | 3.090 | ||||
| 28/05/2025 | 0.235 | 108.900 | 0 | 2,160,000 | 3.090 | ||||
| 27/05/2025 | 0.260 | 111.700 | 20,000 | 2,160,000 | 3.090 | 20,000 | 0.228 | ||
| 26/05/2025 | 0.245 | 109.900 | 170,000 | 2,180,000 | 3.110 | 150,000 | 0.231 | 20,000 | 0.238 |
| 23/05/2025 | 0.270 | 113.500 | 0 | 2,310,000 | 3.300 | ||||
| 22/05/2025 | 0.270 | 112.300 | 0 | 2,310,000 | 3.300 | ||||
| 21/05/2025 | 0.285 | 115.500 | 150,000 | 2,310,000 | 3.300 | 150,000 | 0.280 | ||
| 20/05/2025 | 0.255 | 111.000 | 0 | 2,460,000 | 3.510 | ||||
| 19/05/2025 | 0.250 | 109.600 | 200,000 | 2,460,000 | 3.510 | 200,000 | 0.250 | ||
| 16/05/2025 | 0.275 | 113.200 | 0 | 2,660,000 | 3.800 | ||||
| 15/05/2025 | 0.270 | 111.300 | 0 | 2,660,000 | 3.800 | ||||
| 14/05/2025 | 0.270 | 112.800 | 210,000 | 2,660,000 | 3.800 | 210,000 | 0.270 | ||
| 13/05/2025 | 0.244 | 107.900 | 630,000 | 2,870,000 | 4.100 | 420,000 | 0.255 | 210,000 | 0.244 |
| 12/05/2025 | 0.255 | 111.300 | 120,000 | 3,080,000 | 4.400 | 120,000 | 0.243 | ||
| 09/05/2025 | 0.218 | 103.800 | 410,000 | 3,200,000 | 4.570 | 10,000 | 0.222 | 400,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |