26871 理想匯豐五九購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.026 | 92.750 | 0 | 58.030 | ||||
| 03/09/2025 | 0.026 | 92.600 | 0 | 57.173 | ||||
| 02/09/2025 | 0.026 | 91.700 | 0 | 59.558 | ||||
| 01/09/2025 | 0.026 | 92.050 | 80,000 | 56.753 | 80,000 | 0.026 | ||
| 29/08/2025 | 0.031 | 91.700 | 110,000 | 60.197 | 60,000 | 0.032 | 50,000 | 0.031 |
| 28/08/2025 | 0.024 | 88.150 | 1,230,000 | 63.849 | 1,230,000 | 0.025 | ||
| 27/08/2025 | 0.035 | 91.400 | 40,000 | 63.348 | 40,000 | 0.038 | ||
| 26/08/2025 | 0.042 | 92.600 | 20,000 | 65.089 | 20,000 | 0.044 | ||
| 25/08/2025 | 0.048 | 94.450 | 20,000 | 62.354 | 20,000 | 0.043 | ||
| 22/08/2025 | 0.041 | 92.250 | 300,000 | 61.190 | 290,000 | 0.040 | ||
| 21/08/2025 | 0.041 | 91.000 | 10,000 | 64.766 | 10,000 | 0.041 | ||
| 20/08/2025 | 0.048 | 92.150 | 170,000 | 66.169 | 170,000 | 0.048 | ||
| 19/08/2025 | 0.055 | 93.500 | 1,090,000 | 66.405 | 1,020,000 | 0.058 | ||
| 18/08/2025 | 0.068 | 95.800 | 1,060,000 | 67.529 | 990,000 | 0.065 | 70,000 | 0.068 |
| 15/08/2025 | 0.059 | 94.700 | 33,730,000 | 61.761 | 16,380,000 | 0.056 | 16,860,000 | 0.055 |
| 14/08/2025 | 0.066 | 95.600 | 12,460,000 | 63.200 | 6,000,000 | 0.073 | 6,460,000 | 0.073 |
| 13/08/2025 | 0.076 | 97.150 | 14,300,000 | 64.213 | 8,590,000 | 0.070 | 5,430,000 | 0.068 |
| 12/08/2025 | 0.062 | 94.050 | 29,800,000 | 64.203 | 13,310,000 | 0.062 | 16,360,000 | 0.062 |
| 11/08/2025 | 0.070 | 95.050 | 3,040,000 | 66.036 | 1,500,000 | 0.074 | 1,540,000 | 0.073 |
| 08/08/2025 | 0.078 | 96.500 | 1,840,000 | 64.466 | 920,000 | 0.080 | 620,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |