26871 理想匯豐五九購Ａ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.280 | 116.800 | 0 | 74.835 | ||||
| 04/06/2025 | 0.275 | 116.400 | 0 | 73.513 | ||||
| 03/06/2025 | 0.275 | 116.400 | 0 | 73.352 | ||||
| 02/06/2025 | 0.240 | 110.000 | 0 | 77.632 | ||||
| 30/05/2025 | 0.250 | 112.300 | 0 | 73.984 | ||||
| 29/05/2025 | 0.230 | 108.200 | 0 | 77.223 | ||||
| 28/05/2025 | 0.235 | 108.900 | 0 | 77.036 | ||||
| 27/05/2025 | 0.260 | 111.700 | 20,000 | 78.849 | 20,000 | 0.228 | ||
| 26/05/2025 | 0.245 | 109.900 | 170,000 | 77.338 | 150,000 | 0.231 | 20,000 | 0.238 |
| 23/05/2025 | 0.270 | 113.500 | 0 | 76.393 | ||||
| 22/05/2025 | 0.270 | 112.300 | 0 | 79.757 | ||||
| 21/05/2025 | 0.285 | 115.500 | 150,000 | 76.095 | 150,000 | 0.280 | ||
| 20/05/2025 | 0.255 | 111.000 | 0 | 75.000 | ||||
| 19/05/2025 | 0.250 | 109.600 | 200,000 | 76.700 | 200,000 | 0.250 | ||
| 16/05/2025 | 0.275 | 113.200 | 0 | 75.731 | ||||
| 15/05/2025 | 0.270 | 111.300 | 0 | 78.992 | ||||
| 14/05/2025 | 0.270 | 112.800 | 210,000 | 74.188 | 210,000 | 0.270 | ||
| 13/05/2025 | 0.244 | 107.900 | 630,000 | 77.184 | 420,000 | 0.255 | 210,000 | 0.244 |
| 12/05/2025 | 0.255 | 111.300 | 120,000 | 71.693 | 120,000 | 0.243 | ||
| 09/05/2025 | 0.218 | 103.800 | 410,000 | 76.365 | 10,000 | 0.222 | 400,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |