26849 比迪法巴六十购Ｂ (认购证)
按盘价 
0.134 +0.043 (+47.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.091 | 90.750 | 3,335,000 | 1,130,000 | 1.614 | 1,650,000 | 0.094 | 1,560,000 | 0.094 |
| 29/05/2026 | 0.099 | 91.300 | 7,010,000 | 1,220,000 | 1.743 | 3,055,000 | 0.101 | 3,190,000 | 0.099 |
| 28/05/2026 | 0.091 | 90.300 | 2,900,000 | 1,085,000 | 1.550 | 1,270,000 | 0.087 | 1,470,000 | 0.086 |
| 27/05/2026 | 0.090 | 90.700 | 3,850,000 | 885,000 | 1.264 | 1,830,000 | 0.096 | 1,945,000 | 0.097 |
| 26/05/2026 | 0.114 | 93.650 | 1,660,000 | 770,000 | 1.100 | 935,000 | 0.112 | 625,000 | 0.112 |
| 22/05/2026 | 0.097 | 91.600 | 5,345,000 | 1,080,000 | 1.543 | 2,085,000 | 0.098 | 2,415,000 | 0.098 |
| 21/05/2026 | 0.095 | 90.550 | 6,495,000 | 750,000 | 1.071 | 3,075,000 | 0.099 | 2,855,000 | 0.099 |
| 20/05/2026 | 0.092 | 90.200 | 3,450,000 | 970,000 | 1.386 | 1,250,000 | 0.096 | 1,660,000 | 0.097 |
| 19/05/2026 | 0.118 | 93.900 | 8,340,000 | 560,000 | 0.800 | 3,750,000 | 0.114 | 3,520,000 | 0.115 |
| 18/05/2026 | 0.120 | 93.800 | 12,720,000 | 790,000 | 1.129 | 5,500,000 | 0.119 | 5,550,000 | 0.119 |
| 15/05/2026 | 0.143 | 96.450 | 9,680,000 | 740,000 | 1.057 | 4,455,000 | 0.142 | 4,570,000 | 0.142 |
| 14/05/2026 | 0.157 | 98.150 | 1,020,000 | 625,000 | 0.893 | 380,000 | 0.160 | 140,000 | 0.162 |
| 13/05/2026 | 0.158 | 98.150 | 2,470,000 | 865,000 | 1.236 | 1,000,000 | 0.159 | 1,175,000 | 0.150 |
| 12/05/2026 | 0.175 | 99.850 | 210,000 | 690,000 | 0.986 | 190,000 | 0.173 | ||
| 11/05/2026 | 0.191 | 101.700 | 12,825,000 | 880,000 | 1.257 | 6,135,000 | 0.176 | 6,155,000 | 0.173 |
| 08/05/2026 | 0.177 | 99.750 | 3,045,000 | 860,000 | 1.229 | 1,360,000 | 0.181 | 1,575,000 | 0.183 |
| 07/05/2026 | 0.186 | 100.700 | 8,010,000 | 645,000 | 0.921 | 3,695,000 | 0.183 | 3,615,000 | 0.182 |
| 06/05/2026 | 0.171 | 98.900 | 18,645,000 | 725,000 | 1.036 | 8,155,000 | 0.174 | 8,070,000 | 0.173 |
| 05/05/2026 | 0.187 | 101.000 | 17,820,000 | 810,000 | 1.157 | 7,775,000 | 0.178 | 8,370,000 | 0.178 |
| 04/05/2026 | 0.210 | 103.000 | 5,190,000 | 215,000 | 0.307 | 2,675,000 | 0.211 | 2,400,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |