26849 比迪法巴六十購Ｂ (认购证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 89.800 | 0 | 45.505 | |||||
| 20/07/2026 | 90.150 | 0 | 45.617 | 5,000 | 0.061 | 4,505,000 | 0.062 | |
| 17/07/2026 | 88.700 | 0 | 45.435 | |||||
| 16/07/2026 | 90.950 | 0 | 45.101 | 2,115,000 | 0.068 | 995,000 | 0.068 | |
| 15/07/2026 | 86.950 | 0 | 46.211 | 215,000 | 0.056 | 215,000 | 0.056 | |
| 14/07/2026 | 86.150 | 0 | 46.650 | 55,000 | 0.050 | 2,000,000 | 0.042 | |
| 13/07/2026 | 83.950 | 0 | 47.777 | 2,270,000 | 0.045 | |||
| 10/07/2026 | 84.900 | 0 | 47.774 | 1,005,000 | 0.053 | 1,005,000 | 0.050 | |
| 09/07/2026 | 82.650 | 0 | 48.124 | 175,000 | 0.054 | 90,000 | 0.055 | |
| 08/07/2026 | 85.850 | 0 | 48.204 | 45,000 | 0.056 | 1,195,000 | 0.052 | |
| 07/07/2026 | 83.450 | 0 | 48.328 | 500,000 | 0.050 | |||
| 06/07/2026 | 83.800 | 0 | 48.278 | 980,000 | 0.053 | 395,000 | 0.056 | |
| 03/07/2026 | 84.100 | 0 | 48.554 | 990,000 | 0.048 | 575,000 | 0.048 | |
| 02/07/2026 | 78.300 | 0 | 48.948 | 475,000 | 0.031 | 275,000 | 0.030 | |
| 30/06/2026 | 72.450 | 0 | 50.618 | 85,000 | 0.020 | 405,000 | 0.020 | |
| 29/06/2026 | 72.900 | 0 | 50.986 | 410,000 | 0.022 | 615,000 | 0.023 | |
| 26/06/2026 | 72.650 | 0 | 51.276 | 175,000 | 0.023 | 590,000 | 0.023 | |
| 25/06/2026 | 76.050 | 0 | 48.304 | 355,000 | 0.027 | 540,000 | 0.027 | |
| 24/06/2026 | 75.950 | 0 | 48.240 | 280,000 | 0.026 | 190,000 | 0.025 | |
| 23/06/2026 | 75.850 | 0 | 48.159 | 155,000 | 0.028 | 270,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |