26832 澳博麦银五十购Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.057 | 2.350 | 100,000 | 946,000 | 2.393 | 100,000 | 0.056 | ||
| 04/06/2025 | 0.062 | 2.360 | 160,000 | 1,046,000 | 2.646 | 160,000 | 0.061 | ||
| 03/06/2025 | 0.061 | 2.350 | 140,000 | 886,000 | 2.241 | 140,000 | 0.062 | ||
| 02/06/2025 | 0.064 | 2.370 | 440,000 | 746,000 | 1.887 | 200,000 | 0.051 | 240,000 | 0.064 |
| 30/05/2025 | 0.061 | 2.320 | 0 | 706,000 | 1.786 | ||||
| 29/05/2025 | 0.062 | 2.340 | 400,000 | 706,000 | 1.786 | 200,000 | 0.062 | 200,000 | 0.063 |
| 28/05/2025 | 0.060 | 2.310 | 0 | 706,000 | 1.786 | ||||
| 27/05/2025 | 0.058 | 2.280 | 125,000 | 706,000 | 1.786 | 60,000 | 0.055 | 65,000 | 0.055 |
| 26/05/2025 | 0.053 | 2.260 | 320,000 | 701,000 | 1.773 | 280,000 | 0.053 | 40,000 | 0.053 |
| 23/05/2025 | 0.057 | 2.260 | 0 | 941,000 | 2.380 | ||||
| 22/05/2025 | 0.058 | 2.250 | 0 | 941,000 | 2.380 | ||||
| 21/05/2025 | 0.063 | 2.300 | 535,000 | 941,000 | 2.380 | 275,000 | 0.060 | 260,000 | 0.061 |
| 20/05/2025 | 0.070 | 2.340 | 500,000 | 956,000 | 2.418 | 250,000 | 0.069 | 250,000 | 0.070 |
| 19/05/2025 | 0.075 | 2.350 | 760,000 | 956,000 | 2.418 | 380,000 | 0.076 | 380,000 | 0.078 |
| 16/05/2025 | 0.087 | 2.400 | 6,200,000 | 956,000 | 2.418 | 3,100,000 | 0.089 | 3,100,000 | 0.089 |
| 15/05/2025 | 0.078 | 2.360 | 400,000 | 956,000 | 2.418 | 200,000 | 0.081 | 200,000 | 0.081 |
| 14/05/2025 | 0.082 | 2.380 | 1,790,000 | 956,000 | 2.418 | 970,000 | 0.077 | 820,000 | 0.077 |
| 13/05/2025 | 0.075 | 2.330 | 600,000 | 1,106,000 | 2.798 | 250,000 | 0.075 | 350,000 | 0.075 |
| 12/05/2025 | 0.078 | 2.330 | 1,800,000 | 1,006,000 | 2.545 | 900,000 | 0.078 | 900,000 | 0.078 |
| 09/05/2025 | 0.072 | 2.280 | 200,000 | 1,006,000 | 2.545 | 100,000 | 0.071 | 100,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |