26832 澳博麦银五十购A (认购证)
实时 按盘价 跌0.118 -0.005 (-4.065%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.1233.0906,004,0003,273,0008.2801,810,0000.1243,994,0000.121
23/07/20250.1053.0002,528,0001,089,0002.7551,260,0000.1061,268,0000.104
22/07/20250.1022.9902,410,0001,081,0002.7351,200,0000.1001,210,0000.099
21/07/20250.1093.0003,520,0001,071,0002.7091,760,0000.1041,760,0000.103
18/07/20250.0962.9304,550,0001,071,0002.7092,020,0000.1092,530,0000.106
17/07/20250.1243.0304,128,000561,0001.4192,068,0000.1262,060,0000.126
16/07/20250.1233.0303,780,000569,0001.4391,890,0000.1321,890,0000.132
15/07/20250.1383.0807,003,000569,0001.4393,473,0000.1293,430,0000.128
14/07/20250.1383.06010,723,000612,0001.5485,410,0000.1405,300,0000.140
11/07/20250.1643.1308,799,000722,0001.8264,334,0000.1564,425,0000.155
10/07/20250.1473.0807,358,000631,0001.5963,930,0000.1453,308,0000.146
09/07/20250.1403.0508,020,0001,253,0003.1704,019,0000.1374,001,0000.136
08/07/20250.1112.9106,679,0001,271,0003.2153,335,0000.0993,329,0000.098
07/07/20250.0902.7802,884,0001,277,0003.2301,450,0000.0851,434,0000.084
04/07/20250.0702.640920,0001,293,0003.271350,0000.063570,0000.071
03/07/20250.0762.670720,0001,073,0002.714400,0000.078320,0000.079
02/07/20250.0732.6705,228,0001,153,0002.9172,468,0000.0812,760,0000.081
30/06/20250.0592.5300861,0002.178
27/06/20250.0642.540190,000861,0002.178190,0000.065
26/06/20250.0662.540580,000671,0001.697270,0000.062310,0000.065
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。