26832 澳博麦银五十购Ａ (认购证)
按盘价 
0.118 -0.005 (-4.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.123 | 3.090 | 6,004,000 | 3,273,000 | 8.280 | 1,810,000 | 0.124 | 3,994,000 | 0.121 |
| 23/07/2025 | 0.105 | 3.000 | 2,528,000 | 1,089,000 | 2.755 | 1,260,000 | 0.106 | 1,268,000 | 0.104 |
| 22/07/2025 | 0.102 | 2.990 | 2,410,000 | 1,081,000 | 2.735 | 1,200,000 | 0.100 | 1,210,000 | 0.099 |
| 21/07/2025 | 0.109 | 3.000 | 3,520,000 | 1,071,000 | 2.709 | 1,760,000 | 0.104 | 1,760,000 | 0.103 |
| 18/07/2025 | 0.096 | 2.930 | 4,550,000 | 1,071,000 | 2.709 | 2,020,000 | 0.109 | 2,530,000 | 0.106 |
| 17/07/2025 | 0.124 | 3.030 | 4,128,000 | 561,000 | 1.419 | 2,068,000 | 0.126 | 2,060,000 | 0.126 |
| 16/07/2025 | 0.123 | 3.030 | 3,780,000 | 569,000 | 1.439 | 1,890,000 | 0.132 | 1,890,000 | 0.132 |
| 15/07/2025 | 0.138 | 3.080 | 7,003,000 | 569,000 | 1.439 | 3,473,000 | 0.129 | 3,430,000 | 0.128 |
| 14/07/2025 | 0.138 | 3.060 | 10,723,000 | 612,000 | 1.548 | 5,410,000 | 0.140 | 5,300,000 | 0.140 |
| 11/07/2025 | 0.164 | 3.130 | 8,799,000 | 722,000 | 1.826 | 4,334,000 | 0.156 | 4,425,000 | 0.155 |
| 10/07/2025 | 0.147 | 3.080 | 7,358,000 | 631,000 | 1.596 | 3,930,000 | 0.145 | 3,308,000 | 0.146 |
| 09/07/2025 | 0.140 | 3.050 | 8,020,000 | 1,253,000 | 3.170 | 4,019,000 | 0.137 | 4,001,000 | 0.136 |
| 08/07/2025 | 0.111 | 2.910 | 6,679,000 | 1,271,000 | 3.215 | 3,335,000 | 0.099 | 3,329,000 | 0.098 |
| 07/07/2025 | 0.090 | 2.780 | 2,884,000 | 1,277,000 | 3.230 | 1,450,000 | 0.085 | 1,434,000 | 0.084 |
| 04/07/2025 | 0.070 | 2.640 | 920,000 | 1,293,000 | 3.271 | 350,000 | 0.063 | 570,000 | 0.071 |
| 03/07/2025 | 0.076 | 2.670 | 720,000 | 1,073,000 | 2.714 | 400,000 | 0.078 | 320,000 | 0.079 |
| 02/07/2025 | 0.073 | 2.670 | 5,228,000 | 1,153,000 | 2.917 | 2,468,000 | 0.081 | 2,760,000 | 0.081 |
| 30/06/2025 | 0.059 | 2.530 | 0 | 861,000 | 2.178 | ||||
| 27/06/2025 | 0.064 | 2.540 | 190,000 | 861,000 | 2.178 | 190,000 | 0.065 | ||
| 26/06/2025 | 0.066 | 2.540 | 580,000 | 671,000 | 1.697 | 270,000 | 0.062 | 310,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |