26832 百度瑞銀六六購Ｂ (认购证)
按盘价 
0.056 +0.018 (+47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.038 | 129.100 | 822,500 | 54.199 | 702,500 | 0.052 | ||
| 29/05/2026 | 0.049 | 130.000 | 3,287,500 | 54.341 | 1,100,000 | 0.047 | 1,780,000 | 0.056 |
| 28/05/2026 | 0.028 | 125.600 | 1,537,500 | 51.467 | 742,500 | 0.028 | 745,000 | 0.031 |
| 27/05/2026 | 0.042 | 128.200 | 1,380,000 | 52.832 | 710,000 | 0.048 | 650,000 | 0.049 |
| 26/05/2026 | 0.046 | 128.000 | 3,710,000 | 54.185 | 1,740,000 | 0.042 | 1,570,000 | 0.040 |
| 22/05/2026 | 0.051 | 128.200 | 5,095,000 | 52.496 | 2,565,000 | 0.050 | 2,360,000 | 0.051 |
| 21/05/2026 | 0.045 | 126.500 | 19,362,500 | 52.372 | 9,280,000 | 0.057 | 9,570,000 | 0.058 |
| 20/05/2026 | 0.090 | 134.200 | 7,597,500 | 52.704 | 3,710,000 | 0.090 | 3,737,500 | 0.088 |
| 19/05/2026 | 0.112 | 136.700 | 5,275,000 | 53.173 | 2,790,000 | 0.116 | 2,100,000 | 0.120 |
| 18/05/2026 | 0.110 | 134.700 | 17,097,500 | 56.395 | 6,557,500 | 0.122 | 8,057,500 | 0.124 |
| 15/05/2026 | 0.136 | 135.800 | 15,470,000 | 59.328 | 7,650,000 | 0.141 | 7,230,000 | 0.142 |
| 14/05/2026 | 0.182 | 140.900 | 4,237,500 | 58.982 | 1,910,000 | 0.207 | 1,990,000 | 0.202 |
| 13/05/2026 | 0.149 | 137.500 | 13,342,500 | 57.588 | 7,225,000 | 0.146 | 5,737,500 | 0.144 |
| 12/05/2026 | 0.169 | 139.700 | 9,957,500 | 57.128 | 3,897,500 | 0.177 | 5,397,500 | 0.172 |
| 11/05/2026 | 0.181 | 140.900 | 13,805,000 | 56.676 | 5,965,000 | 0.177 | 6,360,000 | 0.177 |
| 08/05/2026 | 0.233 | 145.200 | 11,302,500 | 56.865 | 5,270,000 | 0.201 | 5,300,000 | 0.198 |
| 07/05/2026 | 0.158 | 137.300 | 10,765,000 | 56.556 | 4,895,000 | 0.156 | 4,795,000 | 0.156 |
| 06/05/2026 | 0.109 | 131.600 | 24,175,000 | 54.640 | 11,635,000 | 0.103 | 11,330,000 | 0.101 |
| 05/05/2026 | 0.071 | 125.400 | 4,262,500 | 53.896 | 1,777,500 | 0.068 | 1,802,500 | 0.068 |
| 04/05/2026 | 0.065 | 122.800 | 4,642,500 | 55.711 | 2,032,500 | 0.073 | 1,702,500 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |