26831 粤海麦银五甲购Ａ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.425 | 7.100 | 0 | 210,000 | 0.328 | ||||
| 21/07/2025 | 0.415 | 7.020 | 0 | 210,000 | 0.328 | ||||
| 18/07/2025 | 0.410 | 6.880 | 0 | 210,000 | 0.328 | ||||
| 17/07/2025 | 0.410 | 6.830 | 0 | 210,000 | 0.328 | ||||
| 16/07/2025 | 0.415 | 6.980 | 0 | 210,000 | 0.328 | ||||
| 15/07/2025 | 0.400 | 6.900 | 0 | 210,000 | 0.328 | ||||
| 14/07/2025 | 0.385 | 6.810 | 0 | 210,000 | 0.328 | ||||
| 11/07/2025 | 0.365 | 6.670 | 0 | 210,000 | 0.328 | ||||
| 10/07/2025 | 0.345 | 6.530 | 0 | 210,000 | 0.328 | ||||
| 09/07/2025 | 0.345 | 6.500 | 0 | 210,000 | 0.328 | ||||
| 08/07/2025 | 0.345 | 6.440 | 0 | 210,000 | 0.328 | ||||
| 07/07/2025 | 0.345 | 6.420 | 0 | 210,000 | 0.328 | ||||
| 04/07/2025 | 0.355 | 6.470 | 0 | 210,000 | 0.328 | ||||
| 03/07/2025 | 0.360 | 6.500 | 0 | 210,000 | 0.328 | ||||
| 02/07/2025 | 0.365 | 6.550 | 0 | 210,000 | 0.328 | ||||
| 30/06/2025 | 0.365 | 6.560 | 0 | 210,000 | 0.328 | ||||
| 27/06/2025 | 0.365 | 6.490 | 0 | 210,000 | 0.328 | ||||
| 26/06/2025 | 0.395 | 6.690 | 0 | 210,000 | 0.328 | ||||
| 25/06/2025 | 0.400 | 6.800 | 0 | 210,000 | 0.328 | ||||
| 24/06/2025 | 0.400 | 6.827 | 280,000 | 210,000 | 0.328 | 280,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |