26831 粵海麥銀五甲購Ａ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.425 | 7.100 | 0 | 69.119 | ||||
| 21/07/2025 | 0.415 | 7.020 | 0 | 70.644 | ||||
| 18/07/2025 | 0.410 | 6.880 | 0 | 78.647 | ||||
| 17/07/2025 | 0.410 | 6.830 | 0 | 82.098 | ||||
| 16/07/2025 | 0.415 | 6.980 | 0 | 72.468 | ||||
| 15/07/2025 | 0.400 | 6.900 | 0 | 71.375 | ||||
| 14/07/2025 | 0.385 | 6.810 | 0 | 70.897 | ||||
| 11/07/2025 | 0.365 | 6.670 | 0 | 71.155 | ||||
| 10/07/2025 | 0.345 | 6.530 | 0 | 71.759 | ||||
| 09/07/2025 | 0.345 | 6.500 | 0 | 73.545 | ||||
| 08/07/2025 | 0.345 | 6.440 | 0 | 77.446 | ||||
| 07/07/2025 | 0.345 | 6.420 | 0 | 78.450 | ||||
| 04/07/2025 | 0.355 | 6.470 | 0 | 78.579 | ||||
| 03/07/2025 | 0.360 | 6.500 | 0 | 78.464 | ||||
| 02/07/2025 | 0.365 | 6.550 | 0 | 77.032 | ||||
| 30/06/2025 | 0.365 | 6.560 | 0 | 75.756 | ||||
| 27/06/2025 | 0.365 | 6.490 | 0 | 79.402 | ||||
| 26/06/2025 | 0.395 | 6.690 | 0 | 78.797 | ||||
| 25/06/2025 | 0.400 | 6.800 | 0 | 78.164 | ||||
| 24/06/2025 | 0.400 | 6.827 | 280,000 | 71.080 | 280,000 | 0.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |