26831 粵海麥銀五甲購Ａ (认购证)
按盘价 
0.440 +0.005 (+1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.435 | 7.390 | 0 | 53.834 | ||||
| 05/09/2025 | 0.430 | 7.360 | 0 | 53.409 | ||||
| 04/09/2025 | 0.430 | 7.130 | 0 | 90.039 | ||||
| 03/09/2025 | 0.435 | 7.410 | 0 | 43.025 | ||||
| 02/09/2025 | 0.425 | 7.220 | 0 | 73.898 | ||||
| 01/09/2025 | 0.425 | 7.300 | 70,000 | 60.100 | 70,000 | 0.425 | ||
| 29/08/2025 | 0.430 | 7.310 | 0 | 61.946 | ||||
| 28/08/2025 | 0.425 | 7.290 | 0 | 60.144 | ||||
| 27/08/2025 | 0.410 | 7.220 | 0 | 57.503 | ||||
| 26/08/2025 | 0.400 | 7.100 | 0 | 65.388 | ||||
| 25/08/2025 | 0.390 | 6.890 | 10,000 | 82.743 | 10,000 | 0.390 | ||
| 22/08/2025 | 0.385 | 6.920 | 0 | 74.934 | ||||
| 21/08/2025 | 0.385 | 6.870 | 0 | 79.652 | ||||
| 20/08/2025 | 0.385 | 6.870 | 0 | 79.167 | ||||
| 19/08/2025 | 0.385 | 6.810 | 0 | 84.448 | ||||
| 18/08/2025 | 0.400 | 6.890 | 0 | 85.101 | ||||
| 15/08/2025 | 0.400 | 6.890 | 0 | 83.629 | ||||
| 14/08/2025 | 0.405 | 6.960 | 0 | 79.420 | ||||
| 13/08/2025 | 0.420 | 7.010 | 0 | 82.856 | ||||
| 12/08/2025 | 0.425 | 7.040 | 0 | 82.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |