26831 粵海麥銀五甲購Ａ (认购证)
按盘价 
0.365 -0.005 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.370 | 6.570 | 0 | 75.233 | ||||
| 04/06/2025 | 0.370 | 6.560 | 0 | 75.577 | ||||
| 03/06/2025 | 0.370 | 6.630 | 480,000 | 71.459 | 240,000 | 0.367 | 240,000 | 0.363 |
| 02/06/2025 | 0.345 | 6.450 | 600,000 | 72.105 | 300,000 | 0.328 | 300,000 | 0.325 |
| 30/05/2025 | 0.345 | 6.380 | 80,000 | 75.342 | 40,000 | 0.345 | 40,000 | 0.345 |
| 29/05/2025 | 0.345 | 6.430 | 280,000 | 72.349 | 140,000 | 0.341 | 140,000 | 0.340 |
| 28/05/2025 | 0.340 | 6.370 | 360,000 | 73.579 | 180,000 | 0.341 | 180,000 | 0.336 |
| 27/05/2025 | 0.345 | 6.430 | 240,000 | 71.219 | 140,000 | 0.346 | 100,000 | 0.341 |
| 26/05/2025 | 0.335 | 6.320 | 160,000 | 73.339 | 80,000 | 0.339 | 80,000 | 0.340 |
| 23/05/2025 | 0.335 | 6.300 | 120,000 | 73.759 | 60,000 | 0.335 | 60,000 | 0.337 |
| 22/05/2025 | 0.355 | 6.440 | 370,000 | 73.292 | 180,000 | 0.355 | 190,000 | 0.355 |
| 21/05/2025 | 0.355 | 6.450 | 200,000 | 72.528 | 100,000 | 0.356 | 100,000 | 0.353 |
| 20/05/2025 | 0.365 | 6.510 | 760,000 | 70.553 | 380,000 | 0.354 | 380,000 | 0.351 |
| 19/05/2025 | 0.335 | 6.310 | 480,000 | 70.348 | 240,000 | 0.335 | 240,000 | 0.330 |
| 16/05/2025 | 0.320 | 6.200 | 160,000 | 70.124 | 80,000 | 0.320 | 80,000 | 0.318 |
| 15/05/2025 | 0.320 | 6.190 | 160,000 | 70.440 | 80,000 | 0.316 | 80,000 | 0.315 |
| 14/05/2025 | 0.320 | 6.190 | 520,000 | 70.230 | 260,000 | 0.320 | 260,000 | 0.320 |
| 13/05/2025 | 0.320 | 6.150 | 80,000 | 72.102 | 40,000 | 0.323 | 40,000 | 0.323 |
| 12/05/2025 | 0.325 | 6.170 | 360,000 | 72.646 | 180,000 | 0.324 | 180,000 | 0.322 |
| 09/05/2025 | 0.320 | 6.160 | 40,000 | 70.749 | 20,000 | 0.320 | 20,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |