26830 华地麦银五七购Ａ (认购证)
按盘价 
0.186 +0.039 (+26.531%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.147 | 29.200 | 0 | 175,000 | 0.439 | ||||
| 21/07/2025 | 0.129 | 28.850 | 0 | 175,000 | 0.439 | ||||
| 18/07/2025 | 0.123 | 28.350 | 0 | 175,000 | 0.439 | ||||
| 17/07/2025 | 0.123 | 28.250 | 0 | 175,000 | 0.439 | ||||
| 16/07/2025 | 0.138 | 28.450 | 0 | 175,000 | 0.439 | ||||
| 15/07/2025 | 0.186 | 29.050 | 0 | 175,000 | 0.439 | ||||
| 14/07/2025 | 0.227 | 29.500 | 0 | 175,000 | 0.439 | ||||
| 11/07/2025 | 0.228 | 29.450 | 0 | 175,000 | 0.439 | ||||
| 10/07/2025 | 0.285 | 30.100 | 295,000 | 175,000 | 0.439 | 195,000 | 0.242 | ||
| 09/07/2025 | 0.177 | 28.700 | 570,000 | 370,000 | 0.928 | 285,000 | 0.184 | ||
| 08/07/2025 | 0.159 | 28.250 | 30,000 | 655,000 | 1.644 | 30,000 | 0.162 | ||
| 07/07/2025 | 0.168 | 28.500 | 1,270,000 | 685,000 | 1.719 | 985,000 | 0.163 | ||
| 04/07/2025 | 0.137 | 27.550 | 0 | 1,670,000 | 4.191 | ||||
| 03/07/2025 | 0.121 | 27.250 | 20,000 | 1,670,000 | 4.191 | 20,000 | 0.118 | ||
| 02/07/2025 | 0.108 | 26.800 | 100,000 | 1,690,000 | 4.241 | 50,000 | 0.128 | ||
| 30/06/2025 | 0.097 | 26.600 | 690,000 | 1,740,000 | 4.366 | 350,000 | 0.105 | 340,000 | 0.115 |
| 27/06/2025 | 0.110 | 26.700 | 685,000 | 1,750,000 | 4.391 | 500,000 | 0.117 | 180,000 | 0.127 |
| 26/06/2025 | 0.149 | 27.400 | 1,640,000 | 2,070,000 | 5.194 | 195,000 | 0.157 | 1,445,000 | 0.158 |
| 25/06/2025 | 0.164 | 27.550 | 950,000 | 820,000 | 2.058 | 505,000 | 0.158 | 395,000 | 0.158 |
| 24/06/2025 | 0.135 | 26.850 | 735,000 | 930,000 | 2.334 | 290,000 | 0.151 | 445,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |