26830 華地麥銀五七購Ａ (认购证)
按盘价 
0.186 +0.039 (+26.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.147 | 29.200 | 0 | 22.265 | ||||
| 21/07/2025 | 0.129 | 28.850 | 0 | 31.816 | ||||
| 18/07/2025 | 0.123 | 28.350 | 0 | 42.840 | ||||
| 17/07/2025 | 0.123 | 28.250 | 0 | 44.113 | ||||
| 16/07/2025 | 0.138 | 28.450 | 0 | 43.853 | ||||
| 15/07/2025 | 0.186 | 29.050 | 0 | 46.214 | ||||
| 14/07/2025 | 0.227 | 29.500 | 0 | 48.897 | ||||
| 11/07/2025 | 0.228 | 29.450 | 0 | 47.054 | ||||
| 10/07/2025 | 0.285 | 30.100 | 295,000 | 49.578 | 195,000 | 0.242 | ||
| 09/07/2025 | 0.177 | 28.700 | 570,000 | 44.908 | 285,000 | 0.184 | ||
| 08/07/2025 | 0.159 | 28.250 | 30,000 | 47.429 | 30,000 | 0.162 | ||
| 07/07/2025 | 0.168 | 28.500 | 1,270,000 | 44.308 | 985,000 | 0.163 | ||
| 04/07/2025 | 0.137 | 27.550 | 0 | 49.044 | ||||
| 03/07/2025 | 0.121 | 27.250 | 20,000 | 47.700 | 20,000 | 0.118 | ||
| 02/07/2025 | 0.108 | 26.800 | 100,000 | 49.254 | 50,000 | 0.128 | ||
| 30/06/2025 | 0.097 | 26.600 | 690,000 | 46.729 | 350,000 | 0.105 | 340,000 | 0.115 |
| 27/06/2025 | 0.110 | 26.700 | 685,000 | 47.399 | 500,000 | 0.117 | 180,000 | 0.127 |
| 26/06/2025 | 0.149 | 27.400 | 1,640,000 | 48.752 | 195,000 | 0.157 | 1,445,000 | 0.158 |
| 25/06/2025 | 0.164 | 27.550 | 950,000 | 50.220 | 505,000 | 0.158 | 395,000 | 0.158 |
| 24/06/2025 | 0.135 | 26.850 | 735,000 | 50.897 | 290,000 | 0.151 | 445,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |