26830 華地麥銀五七購Ａ (认购证)
按盘价 
0.107 -0.003 (-2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.110 | 26.200 | 8,015,000 | 53.759 | 3,940,000 | 0.120 | 3,965,000 | 0.120 |
| 04/06/2025 | 0.079 | 25.300 | 1,840,000 | 52.509 | 960,000 | 0.081 | 880,000 | 0.082 |
| 03/06/2025 | 0.084 | 25.300 | 1,320,000 | 53.645 | 660,000 | 0.082 | 660,000 | 0.082 |
| 02/06/2025 | 0.078 | 25.050 | 1,920,000 | 53.509 | 960,000 | 0.072 | 960,000 | 0.070 |
| 30/05/2025 | 0.101 | 25.600 | 800,000 | 54.119 | 400,000 | 0.100 | 400,000 | 0.100 |
| 29/05/2025 | 0.098 | 25.450 | 160,000 | 54.171 | 80,000 | 0.091 | 80,000 | 0.093 |
| 28/05/2025 | 0.093 | 25.200 | 1,000,000 | 54.494 | 500,000 | 0.091 | 500,000 | 0.091 |
| 27/05/2025 | 0.096 | 25.250 | 760,000 | 54.273 | 380,000 | 0.091 | 380,000 | 0.091 |
| 26/05/2025 | 0.098 | 25.150 | 1,610,000 | 55.269 | 810,000 | 0.102 | 800,000 | 0.102 |
| 23/05/2025 | 0.102 | 25.300 | 1,000,000 | 53.856 | 500,000 | 0.105 | 500,000 | 0.107 |
| 22/05/2025 | 0.107 | 25.450 | 1,720,000 | 53.517 | 860,000 | 0.109 | 860,000 | 0.110 |
| 21/05/2025 | 0.114 | 25.500 | 1,980,000 | 54.514 | 990,000 | 0.101 | 990,000 | 0.100 |
| 20/05/2025 | 0.098 | 24.950 | 2,420,000 | 53.860 | 1,210,000 | 0.099 | 1,210,000 | 0.099 |
| 19/05/2025 | 0.100 | 24.950 | 2,720,000 | 54.012 | 1,360,000 | 0.103 | 1,360,000 | 0.103 |
| 16/05/2025 | 0.109 | 25.300 | 190,000 | 52.348 | 60,000 | 0.109 | 130,000 | 0.110 |
| 15/05/2025 | 0.122 | 25.750 | 1,610,000 | 51.431 | 800,000 | 0.132 | 810,000 | 0.132 |
| 14/05/2025 | 0.156 | 26.550 | 2,000,000 | 51.898 | 1,000,000 | 0.150 | 1,000,000 | 0.148 |
| 13/05/2025 | 0.149 | 26.250 | 640,000 | 52.656 | 320,000 | 0.158 | 320,000 | 0.161 |
| 12/05/2025 | 0.158 | 26.250 | 245,000 | 54.301 | 165,000 | 0.148 | 80,000 | 0.141 |
| 09/05/2025 | 0.134 | 25.500 | 90,000 | 54.262 | 10,000 | 0.132 | 80,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |