26823 银河法巴五七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 33.850 | 0 | 1,780,000 | 4.450 | ||||
| 04/06/2025 | 0.015 | 33.450 | 100,000 | 1,780,000 | 4.450 | 100,000 | 0.015 | ||
| 03/06/2025 | 0.016 | 33.600 | 400,000 | 1,680,000 | 4.200 | 400,000 | 0.017 | ||
| 02/06/2025 | 0.018 | 34.000 | 700,000 | 2,080,000 | 5.200 | 200,000 | 0.018 | 500,000 | 0.019 |
| 30/05/2025 | 0.018 | 33.400 | 400,000 | 1,780,000 | 4.450 | 400,000 | 0.018 | ||
| 29/05/2025 | 0.025 | 34.150 | 10,000 | 1,380,000 | 3.450 | 10,000 | 0.025 | ||
| 28/05/2025 | 0.023 | 33.450 | 20,000 | 1,390,000 | 3.475 | 10,000 | 0.021 | 10,000 | 0.024 |
| 27/05/2025 | 0.019 | 33.000 | 0 | 1,390,000 | 3.475 | ||||
| 26/05/2025 | 0.015 | 32.150 | 0 | 1,390,000 | 3.475 | ||||
| 23/05/2025 | 0.015 | 31.400 | 0 | 1,390,000 | 3.475 | ||||
| 22/05/2025 | 0.015 | 31.350 | 0 | 1,390,000 | 3.475 | ||||
| 21/05/2025 | 0.015 | 31.050 | 0 | 1,390,000 | 3.475 | ||||
| 20/05/2025 | 0.018 | 31.600 | 0 | 1,390,000 | 3.475 | ||||
| 19/05/2025 | 0.018 | 31.150 | 0 | 1,390,000 | 3.475 | ||||
| 16/05/2025 | 0.021 | 31.600 | 0 | 1,390,000 | 3.475 | ||||
| 15/05/2025 | 0.021 | 31.300 | 0 | 1,390,000 | 3.475 | ||||
| 14/05/2025 | 0.024 | 31.550 | 0 | 1,390,000 | 3.475 | ||||
| 13/05/2025 | 0.024 | 31.400 | 0 | 1,390,000 | 3.475 | ||||
| 12/05/2025 | 0.024 | 31.500 | 0 | 1,390,000 | 3.475 | ||||
| 09/05/2025 | 0.021 | 30.200 | 0 | 1,390,000 | 3.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |