26823 銀河法巴五七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 33.850 | 0 | 42.240 | ||||
| 04/06/2025 | 0.015 | 33.450 | 100,000 | 43.804 | 100,000 | 0.015 | ||
| 03/06/2025 | 0.016 | 33.600 | 400,000 | 42.906 | 400,000 | 0.017 | ||
| 02/06/2025 | 0.018 | 34.000 | 700,000 | 41.155 | 200,000 | 0.018 | 500,000 | 0.019 |
| 30/05/2025 | 0.018 | 33.400 | 400,000 | 42.577 | 400,000 | 0.018 | ||
| 29/05/2025 | 0.025 | 34.150 | 10,000 | 41.419 | 10,000 | 0.025 | ||
| 28/05/2025 | 0.023 | 33.450 | 20,000 | 43.784 | 10,000 | 0.021 | 10,000 | 0.024 |
| 27/05/2025 | 0.019 | 33.000 | 0 | 43.380 | ||||
| 26/05/2025 | 0.015 | 32.150 | 0 | 44.767 | ||||
| 23/05/2025 | 0.015 | 31.400 | 0 | 49.318 | ||||
| 22/05/2025 | 0.015 | 31.350 | 0 | 46.489 | ||||
| 21/05/2025 | 0.015 | 31.050 | 0 | 47.410 | ||||
| 20/05/2025 | 0.018 | 31.600 | 0 | 45.732 | ||||
| 19/05/2025 | 0.018 | 31.150 | 0 | 47.423 | ||||
| 16/05/2025 | 0.021 | 31.600 | 0 | 45.375 | ||||
| 15/05/2025 | 0.021 | 31.300 | 0 | 46.348 | ||||
| 14/05/2025 | 0.024 | 31.550 | 0 | 46.176 | ||||
| 13/05/2025 | 0.024 | 31.400 | 0 | 46.436 | ||||
| 12/05/2025 | 0.024 | 31.500 | 0 | 45.495 | ||||
| 09/05/2025 | 0.021 | 30.200 | 0 | 48.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |