26820 招行华泰六九购Ａ (认购证)
按盘价 
0.180 +0.015 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.165 | 50.150 | 2,915,000 | 770,000 | 1.925 | 1,075,000 | 0.163 | 1,830,000 | 0.163 |
| 13/04/2026 | 0.163 | 49.720 | 1,225,000 | 15,000 | 0.038 | 605,000 | 0.166 | 620,000 | 0.168 |
| 10/04/2026 | 0.180 | 50.000 | 1,280,000 | 0 | 0.000 | 640,000 | 0.189 | 640,000 | 0.191 |
| 09/04/2026 | 0.186 | 50.100 | 1,700,000 | 0 | 0.000 | 850,000 | 0.184 | 850,000 | 0.174 |
| 08/04/2026 | 0.182 | 49.700 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.191 | 2,000,000 | 0.199 |
| 02/04/2026 | 0.191 | 49.700 | 1,515,000 | 0 | 0.000 | 765,000 | 0.184 | 750,000 | 0.187 |
| 01/04/2026 | 0.181 | 49.120 | 1,515,000 | 15,000 | 0.038 | 750,000 | 0.189 | 765,000 | 0.195 |
| 31/03/2026 | 0.191 | 49.280 | 1,560,000 | 0 | 0.000 | 810,000 | 0.208 | 750,000 | 0.214 |
| 30/03/2026 | 0.206 | 49.400 | 1,820,000 | 60,000 | 0.150 | 880,000 | 0.193 | 940,000 | 0.189 |
| 27/03/2026 | 0.195 | 48.960 | 1,350,000 | 0 | 0.000 | 675,000 | 0.199 | 675,000 | 0.200 |
| 26/03/2026 | 0.199 | 49.020 | 1,050,000 | 0 | 0.000 | 525,000 | 0.200 | 525,000 | 0.201 |
| 25/03/2026 | 0.197 | 48.980 | 600,000 | 0 | 0.000 | 300,000 | 0.197 | 300,000 | 0.199 |
| 24/03/2026 | 0.191 | 48.400 | 1,500,000 | 0 | 0.000 | 750,000 | 0.174 | 750,000 | 0.173 |
| 23/03/2026 | 0.168 | 47.200 | 750,000 | 0 | 0.000 | 375,000 | 0.174 | 375,000 | 0.175 |
| 20/03/2026 | 0.198 | 48.840 | 3,430,000 | 0 | 0.000 | 1,715,000 | 0.200 | 1,715,000 | 0.199 |
| 19/03/2026 | 0.199 | 48.880 | 1,300,000 | 0 | 0.000 | 650,000 | 0.203 | 650,000 | 0.202 |
| 18/03/2026 | 0.215 | 49.280 | 1,200,000 | 0 | 0.000 | 600,000 | 0.236 | 600,000 | 0.236 |
| 17/03/2026 | 0.238 | 49.960 | 1,260,000 | 0 | 0.000 | 730,000 | 0.246 | 530,000 | 0.246 |
| 16/03/2026 | 0.238 | 50.000 | 3,280,000 | 200,000 | 0.500 | 1,540,000 | 0.240 | 1,740,000 | 0.239 |
| 13/03/2026 | 0.231 | 49.260 | 1,200,000 | 0 | 0.000 | 675,000 | 0.241 | 525,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |