26820 百度花旗五九购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.025 | 83.050 | 0 | 3,440,000 | 4.910 | ||||
| 03/06/2025 | 0.025 | 82.100 | 0 | 3,440,000 | 4.910 | ||||
| 02/06/2025 | 0.025 | 81.400 | 0 | 3,440,000 | 4.910 | ||||
| 30/05/2025 | 0.025 | 81.650 | 0 | 3,440,000 | 4.910 | ||||
| 29/05/2025 | 0.030 | 84.800 | 0 | 3,440,000 | 4.910 | ||||
| 28/05/2025 | 0.024 | 82.600 | 0 | 3,440,000 | 4.910 | ||||
| 27/05/2025 | 0.024 | 81.850 | 0 | 3,440,000 | 4.910 | ||||
| 26/05/2025 | 0.024 | 81.900 | 60,000 | 3,440,000 | 4.910 | 60,000 | 0.027 | ||
| 23/05/2025 | 0.027 | 83.100 | 0 | 3,380,000 | 4.830 | ||||
| 22/05/2025 | 0.028 | 82.650 | 2,380,000 | 3,380,000 | 4.830 | 2,380,000 | 0.029 | ||
| 21/05/2025 | 0.040 | 86.100 | 0 | 1,000,000 | 1.430 | ||||
| 20/05/2025 | 0.046 | 87.800 | 0 | 1,000,000 | 1.430 | ||||
| 19/05/2025 | 0.043 | 86.450 | 0 | 1,000,000 | 1.430 | ||||
| 16/05/2025 | 0.049 | 88.500 | 100,000 | 1,000,000 | 1.430 | 100,000 | 0.047 | ||
| 15/05/2025 | 0.055 | 89.500 | 0 | 1,100,000 | 1.570 | ||||
| 14/05/2025 | 0.056 | 90.800 | 1,187,500 | 1,100,000 | 1.570 | 597,500 | 0.054 | 590,000 | 0.049 |
| 13/05/2025 | 0.047 | 87.300 | 0 | 1,107,500 | 1.580 | ||||
| 12/05/2025 | 0.053 | 88.800 | 487,500 | 1,107,500 | 1.580 | 245,000 | 0.047 | 242,500 | 0.046 |
| 09/05/2025 | 0.041 | 84.550 | 0 | 1,110,000 | 1.590 | ||||
| 08/05/2025 | 0.045 | 85.000 | 1,267,500 | 1,110,000 | 1.590 | 630,000 | 0.045 | 637,500 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |