26820 招行華泰六九購Ａ (认购证)
按盘价 
0.178 +0.013 (+7.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.165 | 50.150 | 2,915,000 | 30.353 | 1,075,000 | 0.163 | 1,830,000 | 0.163 |
| 13/04/2026 | 0.163 | 49.720 | 1,225,000 | 31.172 | 605,000 | 0.166 | 620,000 | 0.168 |
| 10/04/2026 | 0.180 | 50.000 | 1,280,000 | 31.652 | 640,000 | 0.189 | 640,000 | 0.191 |
| 09/04/2026 | 0.186 | 50.100 | 1,700,000 | 31.809 | 850,000 | 0.184 | 850,000 | 0.174 |
| 08/04/2026 | 0.182 | 49.700 | 4,000,000 | 32.445 | 2,000,000 | 0.191 | 2,000,000 | 0.199 |
| 02/04/2026 | 0.191 | 49.700 | 1,515,000 | 32.623 | 765,000 | 0.184 | 750,000 | 0.187 |
| 01/04/2026 | 0.181 | 49.120 | 1,515,000 | 33.141 | 750,000 | 0.189 | 765,000 | 0.195 |
| 31/03/2026 | 0.191 | 49.280 | 1,560,000 | 33.508 | 810,000 | 0.208 | 750,000 | 0.214 |
| 30/03/2026 | 0.206 | 49.400 | 1,820,000 | 36.998 | 880,000 | 0.193 | 940,000 | 0.189 |
| 27/03/2026 | 0.195 | 48.960 | 1,350,000 | 36.849 | 675,000 | 0.199 | 675,000 | 0.200 |
| 26/03/2026 | 0.199 | 49.020 | 1,050,000 | 36.942 | 525,000 | 0.200 | 525,000 | 0.201 |
| 25/03/2026 | 0.197 | 48.980 | 600,000 | 36.765 | 300,000 | 0.197 | 300,000 | 0.199 |
| 24/03/2026 | 0.191 | 48.400 | 1,500,000 | 37.541 | 750,000 | 0.174 | 750,000 | 0.173 |
| 23/03/2026 | 0.168 | 47.200 | 750,000 | 38.293 | 375,000 | 0.174 | 375,000 | 0.175 |
| 20/03/2026 | 0.198 | 48.840 | 3,430,000 | 36.638 | 1,715,000 | 0.200 | 1,715,000 | 0.199 |
| 19/03/2026 | 0.199 | 48.880 | 1,300,000 | 36.523 | 650,000 | 0.203 | 650,000 | 0.202 |
| 18/03/2026 | 0.215 | 49.280 | 1,200,000 | 36.766 | 600,000 | 0.236 | 600,000 | 0.236 |
| 17/03/2026 | 0.238 | 49.960 | 1,260,000 | 36.783 | 730,000 | 0.246 | 530,000 | 0.246 |
| 16/03/2026 | 0.238 | 50.000 | 3,280,000 | 36.580 | 1,540,000 | 0.240 | 1,740,000 | 0.239 |
| 13/03/2026 | 0.231 | 49.260 | 1,200,000 | 37.616 | 675,000 | 0.241 | 525,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |