26820 百度花旗五九購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.026 | 83.950 | 0 | 50.038 | ||||
| 04/06/2025 | 0.025 | 83.050 | 0 | 50.462 | ||||
| 03/06/2025 | 0.025 | 82.100 | 0 | 51.539 | ||||
| 02/06/2025 | 0.025 | 81.400 | 0 | 52.229 | ||||
| 30/05/2025 | 0.025 | 81.650 | 0 | 51.233 | ||||
| 29/05/2025 | 0.030 | 84.800 | 0 | 49.445 | ||||
| 28/05/2025 | 0.024 | 82.600 | 0 | 49.061 | ||||
| 27/05/2025 | 0.024 | 81.850 | 0 | 49.600 | ||||
| 26/05/2025 | 0.024 | 81.900 | 60,000 | 49.331 | 60,000 | 0.027 | ||
| 23/05/2025 | 0.027 | 83.100 | 0 | 48.751 | ||||
| 22/05/2025 | 0.028 | 82.650 | 2,380,000 | 49.608 | 2,380,000 | 0.029 | ||
| 21/05/2025 | 0.040 | 86.100 | 0 | 50.157 | ||||
| 20/05/2025 | 0.046 | 87.800 | 0 | 49.270 | ||||
| 19/05/2025 | 0.043 | 86.450 | 0 | 49.768 | ||||
| 16/05/2025 | 0.049 | 88.500 | 100,000 | 48.598 | 100,000 | 0.047 | ||
| 15/05/2025 | 0.055 | 89.500 | 0 | 49.051 | ||||
| 14/05/2025 | 0.056 | 90.800 | 1,187,500 | 47.432 | 597,500 | 0.054 | 590,000 | 0.049 |
| 13/05/2025 | 0.047 | 87.300 | 0 | 48.920 | ||||
| 12/05/2025 | 0.053 | 88.800 | 487,500 | 48.770 | 245,000 | 0.047 | 242,500 | 0.046 |
| 09/05/2025 | 0.041 | 84.550 | 0 | 49.561 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |