26812 美团法巴五七购Ｂ (认购证)
按盘价 
0.028 -0.012 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.040 | 144.400 | 3,215,000 | 6,300,000 | 7.875 | 775,000 | 0.042 | 55,000 | 0.043 |
| 04/06/2025 | 0.030 | 140.700 | 3,340,000 | 7,020,000 | 8.775 | 1,280,000 | 0.028 | 1,445,000 | 0.039 |
| 03/06/2025 | 0.023 | 136.600 | 570,000 | 6,855,000 | 8.569 | 465,000 | 0.022 | 50,000 | 0.024 |
| 02/06/2025 | 0.027 | 135.700 | 1,500,000 | 7,270,000 | 9.088 | 1,500,000 | 0.026 | ||
| 30/05/2025 | 0.038 | 138.000 | 100,000 | 5,770,000 | 7.212 | 100,000 | 0.038 | ||
| 29/05/2025 | 0.048 | 140.100 | 635,000 | 5,670,000 | 7.087 | 85,000 | 0.048 | 550,000 | 0.039 |
| 28/05/2025 | 0.023 | 131.400 | 3,505,000 | 5,205,000 | 6.506 | 3,505,000 | 0.024 | ||
| 27/05/2025 | 0.026 | 132.100 | 1,600,000 | 1,700,000 | 2.125 | 1,080,000 | 0.023 | 500,000 | 0.024 |
| 26/05/2025 | 0.028 | 129.400 | 250,000 | 2,280,000 | 2.850 | 150,000 | 0.028 | 100,000 | 0.028 |
| 23/05/2025 | 0.045 | 136.900 | 300,000 | 2,330,000 | 2.912 | 100,000 | 0.051 | 90,000 | 0.050 |
| 22/05/2025 | 0.051 | 136.000 | 25,000 | 2,340,000 | 2.925 | ||||
| 21/05/2025 | 0.057 | 137.300 | 1,300,000 | 2,340,000 | 2.925 | 935,000 | 0.065 | ||
| 20/05/2025 | 0.057 | 136.400 | 25,000 | 1,405,000 | 1.756 | ||||
| 19/05/2025 | 0.053 | 134.400 | 380,000 | 1,405,000 | 1.756 | 255,000 | 0.047 | ||
| 16/05/2025 | 0.048 | 131.400 | 100,000 | 1,660,000 | 2.075 | 100,000 | 0.048 | ||
| 15/05/2025 | 0.059 | 135.400 | 0 | 1,560,000 | 1.950 | ||||
| 14/05/2025 | 0.079 | 139.400 | 340,000 | 1,560,000 | 1.950 | 110,000 | 0.079 | 230,000 | 0.078 |
| 13/05/2025 | 0.075 | 137.400 | 475,000 | 1,440,000 | 1.800 | 240,000 | 0.078 | 235,000 | 0.079 |
| 12/05/2025 | 0.112 | 144.500 | 470,000 | 1,445,000 | 1.806 | 160,000 | 0.087 | 210,000 | 0.106 |
| 09/05/2025 | 0.096 | 141.000 | 60,000 | 1,395,000 | 1.744 | 60,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |