26812 哈動華泰六八購Ｂ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.037 | 21.200 | 220,000 | 85.129 | 20,000 | 0.035 | 100,000 | 0.038 |
| 20/04/2026 | 0.038 | 21.080 | 400,000 | 85.828 | 400,000 | 0.040 | ||
| 17/04/2026 | 0.049 | 21.320 | 40,000 | 88.645 | 20,000 | 0.049 | 20,000 | 0.053 |
| 16/04/2026 | 0.060 | 22.500 | 180,000 | 87.048 | 180,000 | 0.047 | ||
| 15/04/2026 | 0.039 | 20.780 | 100,000 | 86.004 | 80,000 | 0.040 | ||
| 14/04/2026 | 0.036 | 20.660 | 100,000 | 84.807 | 100,000 | 0.034 | ||
| 13/04/2026 | 0.040 | 20.440 | 0 | 87.454 | ||||
| 10/04/2026 | 0.054 | 21.120 | 820,000 | 89.304 | 400,000 | 0.054 | 420,000 | 0.060 |
| 09/04/2026 | 0.075 | 23.000 | 3,100,000 | 87.482 | 1,420,000 | 0.085 | 1,680,000 | 0.084 |
| 08/04/2026 | 0.071 | 23.420 | 2,480,000 | 84.033 | 1,340,000 | 0.061 | 1,140,000 | 0.061 |
| 02/04/2026 | 0.048 | 20.720 | 200,000 | 86.236 | 200,000 | 0.050 | ||
| 01/04/2026 | 0.067 | 21.780 | 0 | 88.069 | ||||
| 31/03/2026 | 0.067 | 20.800 | 0 | 92.428 | ||||
| 30/03/2026 | 0.096 | 22.660 | 0 | 92.041 | ||||
| 27/03/2026 | 0.108 | 23.580 | 1,500,000 | 87.991 | 1,500,000 | 0.108 | ||
| 26/03/2026 | 0.116 | 23.340 | 4,500,000 | 90.753 | 1,500,000 | 0.120 | 3,000,000 | 0.123 |
| 25/03/2026 | 0.131 | 24.460 | 0 | 88.650 | ||||
| 24/03/2026 | 0.107 | 23.320 | 1,400,000 | 88.026 | 700,000 | 0.095 | 700,000 | 0.096 |
| 23/03/2026 | 0.087 | 22.000 | 120,000 | 88.576 | 120,000 | 0.095 | ||
| 20/03/2026 | 0.110 | 23.000 | 1,020,000 | 89.082 | 500,000 | 0.114 | 520,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |