26810 华地摩通五六购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.025 | 26.200 | 70,000 | 355,000 | 0.507 | 70,000 | 0.032 | ||
| 04/06/2025 | 0.019 | 25.300 | 0 | 425,000 | 0.607 | ||||
| 03/06/2025 | 0.019 | 25.300 | 0 | 425,000 | 0.607 | ||||
| 02/06/2025 | 0.019 | 25.050 | 25,000 | 425,000 | 0.607 | 25,000 | 0.017 | ||
| 30/05/2025 | 0.033 | 25.600 | 0 | 450,000 | 0.643 | ||||
| 29/05/2025 | 0.033 | 25.450 | 0 | 450,000 | 0.643 | ||||
| 28/05/2025 | 0.033 | 25.200 | 0 | 450,000 | 0.643 | ||||
| 27/05/2025 | 0.038 | 25.250 | 0 | 450,000 | 0.643 | ||||
| 26/05/2025 | 0.038 | 25.150 | 15,000 | 450,000 | 0.643 | 15,000 | 0.038 | ||
| 23/05/2025 | 0.045 | 25.300 | 0 | 465,000 | 0.664 | ||||
| 22/05/2025 | 0.051 | 25.450 | 0 | 465,000 | 0.664 | ||||
| 21/05/2025 | 0.056 | 25.500 | 20,000 | 465,000 | 0.664 | 20,000 | 0.056 | ||
| 20/05/2025 | 0.048 | 24.950 | 0 | 445,000 | 0.636 | ||||
| 19/05/2025 | 0.052 | 24.950 | 0 | 445,000 | 0.636 | ||||
| 16/05/2025 | 0.062 | 25.300 | 0 | 445,000 | 0.636 | ||||
| 15/05/2025 | 0.076 | 25.750 | 110,000 | 445,000 | 0.636 | 100,000 | 0.077 | 10,000 | 0.085 |
| 14/05/2025 | 0.099 | 26.550 | 435,000 | 535,000 | 0.764 | 160,000 | 0.092 | 275,000 | 0.097 |
| 13/05/2025 | 0.093 | 26.250 | 1,120,000 | 420,000 | 0.600 | 560,000 | 0.098 | 560,000 | 0.098 |
| 12/05/2025 | 0.100 | 26.250 | 400,000 | 420,000 | 0.600 | 200,000 | 0.093 | 200,000 | 0.089 |
| 09/05/2025 | 0.083 | 25.500 | 200,000 | 420,000 | 0.600 | 100,000 | 0.083 | 100,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |