26810 華地摩通五六購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.025 | 26.200 | 70,000 | 61.351 | 70,000 | 0.032 | ||
| 04/06/2025 | 0.019 | 25.300 | 0 | 64.654 | ||||
| 03/06/2025 | 0.019 | 25.300 | 0 | 63.039 | ||||
| 02/06/2025 | 0.019 | 25.050 | 25,000 | 64.093 | 25,000 | 0.017 | ||
| 30/05/2025 | 0.033 | 25.600 | 0 | 64.580 | ||||
| 29/05/2025 | 0.033 | 25.450 | 0 | 64.837 | ||||
| 28/05/2025 | 0.033 | 25.200 | 0 | 66.139 | ||||
| 27/05/2025 | 0.038 | 25.250 | 0 | 67.332 | ||||
| 26/05/2025 | 0.038 | 25.150 | 15,000 | 67.130 | 15,000 | 0.038 | ||
| 23/05/2025 | 0.045 | 25.300 | 0 | 66.082 | ||||
| 22/05/2025 | 0.051 | 25.450 | 0 | 66.536 | ||||
| 21/05/2025 | 0.056 | 25.500 | 20,000 | 67.369 | 20,000 | 0.056 | ||
| 20/05/2025 | 0.048 | 24.950 | 0 | 67.564 | ||||
| 19/05/2025 | 0.052 | 24.950 | 0 | 68.524 | ||||
| 16/05/2025 | 0.062 | 25.300 | 0 | 66.799 | ||||
| 15/05/2025 | 0.076 | 25.750 | 110,000 | 67.133 | 100,000 | 0.077 | 10,000 | 0.085 |
| 14/05/2025 | 0.099 | 26.550 | 435,000 | 66.351 | 160,000 | 0.092 | 275,000 | 0.097 |
| 13/05/2025 | 0.093 | 26.250 | 1,120,000 | 66.559 | 560,000 | 0.098 | 560,000 | 0.098 |
| 12/05/2025 | 0.100 | 26.250 | 400,000 | 68.113 | 200,000 | 0.093 | 200,000 | 0.089 |
| 09/05/2025 | 0.083 | 25.500 | 200,000 | 67.242 | 100,000 | 0.083 | 100,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |