26798 百度瑞银五九购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.026 | 83.950 | 50,000 | 5,642,500 | 8.060 | 50,000 | 0.026 | ||
| 04/06/2025 | 0.024 | 83.050 | 0 | 5,692,500 | 8.130 | ||||
| 03/06/2025 | 0.024 | 82.100 | 0 | 5,692,500 | 8.130 | ||||
| 02/06/2025 | 0.024 | 81.400 | 0 | 5,692,500 | 8.130 | ||||
| 30/05/2025 | 0.024 | 81.650 | 0 | 5,692,500 | 8.130 | ||||
| 29/05/2025 | 0.029 | 84.800 | 0 | 5,692,500 | 8.130 | ||||
| 28/05/2025 | 0.024 | 82.600 | 0 | 5,692,500 | 8.130 | ||||
| 27/05/2025 | 0.024 | 81.850 | 0 | 5,692,500 | 8.130 | ||||
| 26/05/2025 | 0.024 | 81.900 | 0 | 5,692,500 | 8.130 | ||||
| 23/05/2025 | 0.027 | 83.100 | 25,000 | 5,692,500 | 8.130 | 25,000 | 0.029 | ||
| 22/05/2025 | 0.029 | 82.650 | 550,000 | 5,667,500 | 8.100 | 300,000 | 0.030 | 250,000 | 0.030 |
| 21/05/2025 | 0.038 | 86.100 | 25,000 | 5,717,500 | 8.170 | 25,000 | 0.040 | ||
| 20/05/2025 | 0.044 | 87.800 | 0 | 5,692,500 | 8.130 | ||||
| 19/05/2025 | 0.042 | 86.450 | 27,500 | 5,692,500 | 8.130 | 27,500 | 0.043 | ||
| 16/05/2025 | 0.050 | 88.500 | 0 | 5,665,000 | 8.090 | ||||
| 15/05/2025 | 0.054 | 89.500 | 20,000 | 5,665,000 | 8.090 | 20,000 | 0.054 | ||
| 14/05/2025 | 0.056 | 90.800 | 0 | 5,645,000 | 8.060 | ||||
| 13/05/2025 | 0.047 | 87.300 | 0 | 5,645,000 | 8.060 | ||||
| 12/05/2025 | 0.054 | 88.800 | 7,500 | 5,645,000 | 8.060 | 7,500 | 0.047 | ||
| 09/05/2025 | 0.040 | 84.550 | 12,500 | 5,652,500 | 8.080 | 12,500 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |