26798 泡瑪摩通六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.011 | 168.100 | 0 | 184.391 | ||||
| 15/07/2026 | 0.012 | 157.300 | 0 | 198.490 | ||||
| 14/07/2026 | 0.012 | 155.000 | 0 | 192.827 | ||||
| 13/07/2026 | 0.013 | 153.500 | 0 | 189.663 | ||||
| 10/07/2026 | 0.013 | 150.700 | 0 | 172.909 | ||||
| 09/07/2026 | 0.013 | 151.000 | 0 | 166.526 | ||||
| 08/07/2026 | 0.013 | 154.900 | 0 | 154.953 | ||||
| 07/07/2026 | 0.013 | 151.100 | 0 | 156.240 | ||||
| 06/07/2026 | 0.013 | 152.700 | 0 | 149.383 | ||||
| 03/07/2026 | 0.013 | 153.300 | 0 | 137.422 | ||||
| 02/07/2026 | 0.013 | 153.400 | 0 | 134.113 | ||||
| 30/06/2026 | 0.013 | 154.700 | 0 | 126.681 | ||||
| 29/06/2026 | 0.013 | 158.500 | 0 | 119.326 | ||||
| 26/06/2026 | 0.013 | 158.500 | 0 | 112.719 | ||||
| 25/06/2026 | 0.013 | 156.000 | 0 | 113.659 | ||||
| 24/06/2026 | 0.013 | 158.100 | 0 | 109.330 | ||||
| 23/06/2026 | 0.013 | 156.700 | 0 | 109.109 | ||||
| 22/06/2026 | 0.013 | 160.000 | 0 | 103.745 | ||||
| 18/06/2026 | 0.013 | 164.300 | 0 | 93.399 | ||||
| 17/06/2026 | 0.013 | 171.300 | 0 | 85.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |