26790 吉利瑞银五七购Ａ (认购证)
按盘价 
1.640 -0.020 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 1.660 | 18.100 | 0 | 300,000 | 0.430 | ||||
| 04/06/2025 | 1.660 | 18.220 | 100,000 | 300,000 | 0.430 | 100,000 | 1.660 | ||
| 03/06/2025 | 1.570 | 17.740 | 0 | 400,000 | 0.570 | ||||
| 02/06/2025 | 1.540 | 17.460 | 0 | 400,000 | 0.570 | ||||
| 30/05/2025 | 1.580 | 17.620 | 0 | 400,000 | 0.570 | ||||
| 29/05/2025 | 1.580 | 17.700 | 0 | 400,000 | 0.570 | ||||
| 28/05/2025 | 1.580 | 17.640 | 0 | 400,000 | 0.570 | ||||
| 27/05/2025 | 1.680 | 18.060 | 0 | 400,000 | 0.570 | ||||
| 26/05/2025 | 1.740 | 18.380 | 0 | 400,000 | 0.570 | ||||
| 23/05/2025 | 2.080 | 20.300 | 0 | 400,000 | 0.570 | ||||
| 22/05/2025 | 2.070 | 20.100 | 0 | 400,000 | 0.570 | ||||
| 21/05/2025 | 2.070 | 20.350 | 0 | 400,000 | 0.570 | ||||
| 20/05/2025 | 1.970 | 19.740 | 0 | 400,000 | 0.570 | ||||
| 19/05/2025 | 1.910 | 19.240 | 0 | 400,000 | 0.570 | ||||
| 16/05/2025 | 1.970 | 19.740 | 0 | 400,000 | 0.570 | ||||
| 15/05/2025 | 1.930 | 19.580 | 0 | 400,000 | 0.570 | ||||
| 14/05/2025 | 1.840 | 19.140 | 60,000 | 400,000 | 0.570 | 60,000 | 1.770 | ||
| 13/05/2025 | 1.790 | 18.680 | 0 | 460,000 | 0.660 | ||||
| 12/05/2025 | 1.820 | 18.980 | 0 | 460,000 | 0.660 | ||||
| 09/05/2025 | 1.680 | 18.360 | 0 | 460,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |