26790 美團法巴六乙購Ｄ (认购证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.068 | 75.100 | 350,000 | 44.040 | ||||
| 10/09/2026 | 0.065 | 74.750 | 90,000 | 43.559 | ||||
| 09/09/2026 | 0.084 | 77.800 | 210,000 | 41.756 | ||||
| 08/09/2026 | 0.111 | 80.600 | 30,000 | 42.062 | ||||
| 07/09/2026 | 0.110 | 80.050 | 30,000 | 43.184 | ||||
| 04/09/2026 | 0.124 | 81.750 | 905,000 | 41.497 | ||||
| 03/09/2026 | 0.090 | 77.650 | 90,000 | 42.660 | ||||
| 02/09/2026 | 0.099 | 78.750 | 365,000 | 42.227 | ||||
| 01/09/2026 | 0.085 | 76.650 | 1,160,000 | 43.273 | ||||
| 31/08/2026 | 0.104 | 78.900 | 1,490,000 | 42.932 | ||||
| 28/08/2026 | 0.098 | 77.500 | 1,625,000 | 44.228 | ||||
| 27/08/2026 | 0.101 | 77.500 | 255,000 | 44.941 | ||||
| 26/08/2026 | 0.109 | 78.050 | 110,000 | 45.687 | ||||
| 25/08/2026 | 0.103 | 77.200 | 1,000,000 | 45.922 | 5,000 | 0.109 | ||
| 24/08/2026 | 0.149 | 82.700 | 50,000 | 43.382 | ||||
| 21/08/2026 | 0.172 | 85.000 | 255,000 | 41.801 | ||||
| 20/08/2026 | 0.189 | 85.850 | 0 | 43.511 | ||||
| 19/08/2026 | 0.201 | 87.050 | 0 | 42.466 | ||||
| 18/08/2026 | 0.188 | 85.550 | 0 | 43.838 | ||||
| 17/08/2026 | 0.211 | 87.650 | 25,000 | 42.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |