26778 江铜法巴六十购Ａ (认购证)
按盘价 
0.084 -0.018 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.102 | 38.360 | 130,000 | 1,500,000 | 3.000 | 100,000 | 0.114 | 30,000 | 0.114 |
| 02/06/2026 | 0.105 | 38.220 | 190,000 | 1,570,000 | 3.140 | 110,000 | 0.078 | 80,000 | 0.100 |
| 01/06/2026 | 0.053 | 34.620 | 0 | 1,600,000 | 3.200 | ||||
| 29/05/2026 | 0.061 | 35.200 | 350,000 | 1,600,000 | 3.200 | 290,000 | 0.063 | 60,000 | 0.065 |
| 28/05/2026 | 0.058 | 34.760 | 360,000 | 1,830,000 | 3.660 | 60,000 | 0.058 | 300,000 | 0.058 |
| 27/05/2026 | 0.067 | 35.620 | 710,000 | 1,590,000 | 3.180 | 390,000 | 0.074 | 320,000 | 0.076 |
| 26/05/2026 | 0.086 | 37.200 | 1,830,000 | 1,660,000 | 3.320 | 850,000 | 0.084 | 980,000 | 0.083 |
| 22/05/2026 | 0.076 | 36.320 | 1,960,000 | 1,530,000 | 3.060 | 1,030,000 | 0.068 | 930,000 | 0.065 |
| 21/05/2026 | 0.059 | 35.240 | 1,860,000 | 1,630,000 | 3.260 | 390,000 | 0.070 | 1,470,000 | 0.069 |
| 20/05/2026 | 0.066 | 35.980 | 480,000 | 550,000 | 1.100 | 240,000 | 0.052 | 240,000 | 0.053 |
| 19/05/2026 | 0.062 | 35.300 | 220,000 | 550,000 | 1.100 | 110,000 | 0.062 | 110,000 | 0.065 |
| 18/05/2026 | 0.070 | 35.940 | 830,000 | 550,000 | 1.100 | 410,000 | 0.072 | 420,000 | 0.073 |
| 15/05/2026 | 0.089 | 37.000 | 2,690,000 | 540,000 | 1.080 | 1,740,000 | 0.092 | 950,000 | 0.093 |
| 14/05/2026 | 0.122 | 39.400 | 2,390,000 | 1,330,000 | 2.660 | 970,000 | 0.133 | 1,410,000 | 0.131 |
| 13/05/2026 | 0.145 | 40.480 | 4,990,000 | 890,000 | 1.780 | 2,490,000 | 0.149 | 2,290,000 | 0.148 |
| 12/05/2026 | 0.132 | 39.700 | 3,410,000 | 1,090,000 | 2.180 | 1,570,000 | 0.138 | 1,560,000 | 0.140 |
| 11/05/2026 | 0.114 | 38.620 | 3,920,000 | 1,100,000 | 2.200 | 1,500,000 | 0.118 | 2,260,000 | 0.123 |
| 08/05/2026 | 0.138 | 39.340 | 3,290,000 | 340,000 | 0.680 | 2,570,000 | 0.133 | 710,000 | 0.124 |
| 07/05/2026 | 0.113 | 38.360 | 1,770,000 | 2,200,000 | 4.400 | 970,000 | 0.114 | 780,000 | 0.111 |
| 06/05/2026 | 0.096 | 37.540 | 960,000 | 2,390,000 | 4.780 | 380,000 | 0.086 | 580,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |