26778 江銅法巴六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 38.400 | 0 | 85.568 | |||||
| 07/09/2026 | 36.600 | 0 | 91.907 | |||||
| 04/09/2026 | 36.580 | 0 | 88.569 | |||||
| 03/09/2026 | 37.160 | 0 | 84.722 | |||||
| 02/09/2026 | 36.460 | 0 | 86.324 | |||||
| 01/09/2026 | 37.200 | 0 | 84.058 | |||||
| 31/08/2026 | 37.420 | 0 | 81.945 | |||||
| 28/08/2026 | 39.320 | 0 | 71.386 | |||||
| 27/08/2026 | 39.020 | 0 | 71.562 | |||||
| 26/08/2026 | 39.900 | 0 | 67.466 | 200,000 | 0.017 | |||
| 25/08/2026 | 36.300 | 0 | 79.907 | |||||
| 24/08/2026 | 37.100 | 0 | 75.930 | |||||
| 21/08/2026 | 37.440 | 0 | 72.109 | |||||
| 20/08/2026 | 36.160 | 0 | 75.905 | 200,000 | 0.015 | |||
| 19/08/2026 | 35.740 | 0 | 76.606 | |||||
| 18/08/2026 | 36.520 | 0 | 73.017 | |||||
| 17/08/2026 | 37.520 | 0 | 68.802 | |||||
| 14/08/2026 | 36.140 | 0 | 68.781 | 10,000 | 0.012 | |||
| 13/08/2026 | 36.460 | 0 | 70.439 | 10,000 | 0.018 | 10,000 | 0.021 | |
| 12/08/2026 | 37.980 | 0 | 69.279 | 100,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |