26774 港交汇丰五九购Ｂ (认购证)
按盘价 
1.250 +0.010 (+0.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 1.240 | 395.400 | 580,000 | 11,460,000 | 16.370 | ||||
| 30/05/2025 | 1.260 | 395.800 | 0 | 11,460,000 | 16.370 | ||||
| 29/05/2025 | 1.290 | 400.400 | 30,000 | 11,460,000 | 16.370 | ||||
| 28/05/2025 | 1.220 | 391.000 | 30,000 | 11,460,000 | 16.370 | ||||
| 27/05/2025 | 1.280 | 398.200 | 30,000 | 11,460,000 | 16.370 | ||||
| 26/05/2025 | 1.180 | 387.200 | 160,000 | 11,460,000 | 16.370 | ||||
| 23/05/2025 | 1.190 | 387.200 | 10,000 | 11,460,000 | 16.370 | ||||
| 22/05/2025 | 1.180 | 385.600 | 0 | 11,460,000 | 16.370 | ||||
| 21/05/2025 | 1.210 | 391.600 | 0 | 11,460,000 | 16.370 | ||||
| 20/05/2025 | 1.090 | 379.200 | 0 | 11,460,000 | 16.370 | ||||
| 19/05/2025 | 1.090 | 379.000 | 0 | 11,460,000 | 16.370 | ||||
| 16/05/2025 | 1.090 | 378.800 | 0 | 11,460,000 | 16.370 | ||||
| 15/05/2025 | 1.090 | 377.200 | 0 | 11,460,000 | 16.370 | ||||
| 14/05/2025 | 1.120 | 381.000 | 150,000 | 11,460,000 | 16.370 | 150,000 | 1.140 | ||
| 13/05/2025 | 1.070 | 374.600 | 0 | 11,310,000 | 16.160 | ||||
| 12/05/2025 | 1.160 | 385.000 | 50,000 | 11,310,000 | 16.160 | ||||
| 09/05/2025 | 1.050 | 372.400 | 1,090,000 | 11,310,000 | 16.160 | 800,000 | 1.068 | ||
| 08/05/2025 | 1.010 | 367.200 | 60,000 | 10,510,000 | 15.010 | 20,000 | 1.040 | ||
| 07/05/2025 | 1.000 | 366.200 | 860,000 | 10,490,000 | 14.990 | 690,000 | 1.070 | ||
| 06/05/2025 | 0.930 | 359.200 | 590,000 | 9,800,000 | 14.000 | 460,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |