26774 港交匯豐五九購Ｂ (认购证)
按盘价 
1.580 +0.030 (+1.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 1.550 | 427.000 | 0 | |||||
| 16/07/2025 | 1.550 | 424.400 | 0 | 69.740 | ||||
| 15/07/2025 | 1.550 | 427.400 | 0 | |||||
| 14/07/2025 | 1.540 | 423.600 | 0 | 66.957 | ||||
| 11/07/2025 | 1.540 | 425.600 | 0 | |||||
| 10/07/2025 | 1.420 | 413.400 | 0 | |||||
| 09/07/2025 | 1.400 | 411.600 | 770,000 | 770,000 | 1.397 | |||
| 08/07/2025 | 1.450 | 417.400 | 0 | |||||
| 07/07/2025 | 1.390 | 408.200 | 0 | 62.162 | ||||
| 04/07/2025 | 1.450 | 413.800 | 0 | 64.638 | ||||
| 03/07/2025 | 1.480 | 417.200 | 0 | 62.564 | ||||
| 02/07/2025 | 1.510 | 423.200 | 0 | |||||
| 30/06/2025 | 1.490 | 418.800 | 0 | 57.137 | ||||
| 27/06/2025 | 1.490 | 421.200 | 0 | |||||
| 26/06/2025 | 1.490 | 420.000 | 50,000 | 39.652 | ||||
| 25/06/2025 | 1.510 | 422.000 | 1,040,000 | 39.560 | 1,040,000 | 1.474 | ||
| 24/06/2025 | 1.440 | 414.800 | 3,040,000 | 42.431 | 2,960,000 | 1.388 | ||
| 23/06/2025 | 1.280 | 399.000 | 2,090,000 | 33.765 | 400,000 | 1.280 | ||
| 20/06/2025 | 1.220 | 392.600 | 1,520,000 | 39.468 | ||||
| 19/06/2025 | 1.210 | 389.800 | 210,000 | 51.691 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |